| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 7.5625 | 7.875 | 7.5 | 7.6875 | 4,059 | +0.125 (+1.65%) | 215 |
| 2 Nov 1999 | USD | 7.3125 | 7.5625 | 7.25 | 7.5625 | 3,993 | +0.312 (+4.31%) | 284 |
| 1 Nov 1999 | USD | 7.375 | 7.4375 | 7.1875 | 7.25 | 3,828 | -0.062 (-0.85%) | 85 |
| 29 Oct 1999 | USD | 7.4375 | 7.4375 | 7.3125 | 7.3125 | 3,861 | 0.0 (0.0%) | 60 |
| 28 Oct 1999 | USD | 7.3125 | 7.4375 | 7.25 | 7.3125 | 3,861 | +0.125 (+1.74%) | 122 |
| 27 Oct 1999 | USD | 7.0625 | 7.1875 | 7.0625 | 7.1875 | 3,795 | +0.188 (+2.68%) | 68 |
| 26 Oct 1999 | USD | 7.0625 | 7.0625 | 6.75 | 7 | 3,696 | -0.125 (-1.75%) | 82 |
| 25 Oct 1999 | USD | 7.5625 | 7.5625 | 7.0625 | 7.125 | 3,762 | -0.375 (-5%) | 102 |
| 22 Oct 1999 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 3,960 | 0.0 (0.0%) | 117 |
| 21 Oct 1999 | USD | 7.4375 | 7.5 | 7.375 | 7.5 | 3,960 | 0.0 (0.0%) | 79 |
| 20 Oct 1999 | USD | 7.375 | 7.5625 | 7.3125 | 7.5 | 3,960 | +0.312 (+4.35%) | 349 |
| 19 Oct 1999 | USD | 7.5 | 7.5 | 7.1875 | 7.1875 | 3,795 | -0.312 (-4.17%) | 94 |
| 18 Oct 1999 | USD | 7.125 | 7.5 | 7 | 7.5 | 3,960 | +0.375 (+5.26%) | 454 |
| 15 Oct 1999 | USD | 7 | 7.125 | 6.75 | 7.125 | 3,762 | +0.125 (+1.79%) | 192 |
| 14 Oct 1999 | USD | 7 | 7.0625 | 7 | 7 | 3,696 | 0.0 (0.0%) | 70 |
| 13 Oct 1999 | USD | 7.0625 | 7.0625 | 7 | 7 | 3,696 | -0.125 (-1.75%) | 80 |
| 12 Oct 1999 | USD | 7 | 7.1875 | 6.9375 | 7.125 | 3,762 | +0.188 (+2.70%) | 88 |
| 11 Oct 1999 | USD | 7.125 | 7.125 | 6.9375 | 6.9375 | 3,663 | -0.188 (-2.63%) | 148 |
| 8 Oct 1999 | USD | 6.5 | 7.1875 | 6.5 | 7.125 | 3,762 | +0.75 (+11.76%) | 389 |
| 7 Oct 1999 | USD | 6.125 | 6.8125 | 6.125 | 6.375 | 3,366 | +0.312 (+5.15%) | 68 |
| 6 Oct 1999 | USD | 6.0625 | 6.125 | 6 | 6.0625 | 3,201 | -0.125 (-2.02%) | 112 |
| 5 Oct 1999 | USD | 6.1875 | 6.4375 | 6.125 | 6.1875 | 3,267 | -0.188 (-2.94%) | 195 |
| 4 Oct 1999 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 3,366 | -0.5 (-7.27%) | 51 |
| 1 Oct 1999 | USD | 6.875 | 6.875 | 6.6875 | 6.875 | 3,630 | +0.062 (+0.92%) | 66 |
| 30 Sep 1999 | USD | 6.8125 | 6.875 | 6.6875 | 6.8125 | 3,597 | -0.062 (-0.91%) | 136 |
| 29 Sep 1999 | USD | 6.875 | 6.875 | 6.8125 | 6.875 | 3,630 | 0.0 (0.0%) | 94 |
| 28 Sep 1999 | USD | 6.875 | 6.875 | 6.4375 | 6.875 | 3,630 | +0.188 (+2.80%) | 395 |
| 27 Sep 1999 | USD | 6.6875 | 7.1875 | 6.625 | 6.6875 | 3,531 | -0.312 (-4.46%) | 343 |
| 24 Sep 1999 | USD | 7 | 7.3125 | 7 | 7 | 3,696 | -0.375 (-5.08%) | 200 |
| 23 Sep 1999 | USD | 7.375 | 7.4375 | 7.125 | 7.375 | 3,894 | +0.125 (+1.72%) | 335 |
