| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 7.25 | 7.25 | 7.0625 | 7.25 | 3,828 | +0.25 (+3.57%) | 253 |
| 21 Sep 1999 | USD | 7 | 7.1875 | 6.9375 | 7 | 3,696 | +0.125 (+1.82%) | 439 |
| 20 Sep 1999 | USD | 6.875 | 7 | 6.625 | 6.875 | 3,630 | +0.562 (+8.91%) | 379 |
| 17 Sep 1999 | USD | 6.3125 | 6.5 | 6.3125 | 6.3125 | 3,333 | +0.062 (+1%) | 215 |
| 16 Sep 1999 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 3,300 | +0.062 (+1.01%) | 341 |
| 15 Sep 1999 | USD | 6.1875 | 6.375 | 6.125 | 6.1875 | 3,267 | +0.062 (+1.02%) | 223 |
| 14 Sep 1999 | USD | 6.125 | 6.25 | 6.0625 | 6.125 | 3,234 | -0.062 (-1.01%) | 252 |
| 13 Sep 1999 | USD | 6.1875 | 6.1875 | 6 | 6.1875 | 3,267 | +0.062 (+1.02%) | 187 |
| 10 Sep 1999 | USD | 6.125 | 6.25 | 6.0625 | 6.125 | 3,234 | 0.0 (0.0%) | 228 |
| 9 Sep 1999 | USD | 6.125 | 6.25 | 6.0625 | 6.125 | 3,234 | +0.125 (+2.08%) | 105 |
| 8 Sep 1999 | USD | 6 | 6.1875 | 5.875 | 6 | 3,168 | -0.188 (-3.03%) | 336 |
| 7 Sep 1999 | USD | 6.1875 | 6.375 | 6.125 | 6.1875 | 3,267 | -0.062 (-1%) | 159 |
| 6 Sep 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,300 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6.25 | 6.3125 | 6.125 | 6.25 | 3,300 | +0.125 (+2.04%) | 149 |
| 2 Sep 1999 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 3,234 | -0.062 (-1.01%) | 115 |
| 1 Sep 1999 | USD | 6.1875 | 6.25 | 6.125 | 6.1875 | 3,267 | -0.062 (-1%) | 124 |
| 31 Aug 1999 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 3,300 | 0.0 (0.0%) | 152 |
| 30 Aug 1999 | USD | 6.25 | 6.375 | 6.0625 | 6.25 | 3,300 | +0.062 (+1.01%) | 84 |
| 27 Aug 1999 | USD | 6.1875 | 6.375 | 6.1875 | 6.1875 | 3,267 | -0.125 (-1.98%) | 48 |
| 26 Aug 1999 | USD | 6.3125 | 6.3125 | 6.25 | 6.3125 | 3,333 | +0.062 (+1%) | 92 |
| 25 Aug 1999 | USD | 6.25 | 6.25 | 6.1875 | 6.25 | 3,300 | 0.0 (0.0%) | 102 |
| 24 Aug 1999 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 3,300 | -0.062 (-0.99%) | 222 |
| 23 Aug 1999 | USD | 6.3125 | 6.375 | 6.25 | 6.3125 | 3,333 | -0.062 (-0.98%) | 107 |
| 20 Aug 1999 | USD | 6.375 | 6.5 | 6.3125 | 6.375 | 3,366 | -0.062 (-0.97%) | 74 |
| 19 Aug 1999 | USD | 6.4375 | 6.5 | 6.0625 | 6.4375 | 3,399 | +0.25 (+4.04%) | 317 |
| 18 Aug 1999 | USD | 6.1875 | 6.25 | 6.0625 | 6.1875 | 3,267 | -0.062 (-1%) | 233 |
| 17 Aug 1999 | USD | 6.25 | 6.4375 | 6.0625 | 6.25 | 3,300 | 0.0 (0.0%) | 107 |
| 16 Aug 1999 | USD | 6.25 | 6.375 | 6.0625 | 6.25 | 3,300 | -0.062 (-0.99%) | 120 |
| 13 Aug 1999 | USD | 6.3125 | 6.4375 | 6.25 | 6.3125 | 3,333 | +0.062 (+1%) | 96 |
| 12 Aug 1999 | USD | 6.25 | 6.25 | 6.0625 | 6.25 | 3,300 | +0.062 (+1.01%) | 100 |
