Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 7.5 | 7.5625 | 6.625 | 7.5 | 3,960 | +0.312 (+4.35%) | 606 |
29 Jun 1999 | USD | 7.1875 | 7.1875 | 7 | 7.1875 | 3,795 | -0.062 (-0.86%) | 140 |
28 Jun 1999 | USD | 7.25 | 7.3125 | 7 | 7.25 | 3,828 | -0.125 (-1.69%) | 109 |
25 Jun 1999 | USD | 7.375 | 7.375 | 7.0625 | 7.375 | 3,894 | +0.188 (+2.61%) | 171 |
24 Jun 1999 | USD | 7.1875 | 7.375 | 7.125 | 7.1875 | 3,795 | -0.062 (-0.86%) | 203 |
23 Jun 1999 | USD | 7.25 | 7.3125 | 6.3125 | 7.25 | 3,828 | +0.688 (+10.48%) | 441 |
22 Jun 1999 | USD | 6.5625 | 6.5625 | 6.125 | 6.5625 | 3,465 | +0.375 (+6.06%) | 264 |
21 Jun 1999 | USD | 6.1875 | 6.8125 | 6.1875 | 6.1875 | 3,267 | -0.75 (-10.81%) | 206 |
18 Jun 1999 | USD | 6.9375 | 7 | 6.75 | 6.9375 | 3,663 | 0.0 (0.0%) | 113 |
17 Jun 1999 | USD | 6.9375 | 7 | 6.75 | 6.9375 | 3,663 | -0.062 (-0.89%) | 139 |
16 Jun 1999 | USD | 7 | 7.375 | 7 | 7 | 3,696 | -0.375 (-5.08%) | 108 |
15 Jun 1999 | USD | 7.375 | 7.375 | 6.9375 | 7.375 | 3,894 | +0.25 (+3.51%) | 253 |
14 Jun 1999 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3,762 | -0.125 (-1.72%) | 162 |
11 Jun 1999 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 3,828 | 0.0 (0.0%) | 40 |
10 Jun 1999 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 3,828 | 0.0 (0.0%) | 79 |
9 Jun 1999 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3,828 | -0.062 (-0.85%) | 65 |
8 Jun 1999 | USD | 7.3125 | 7.625 | 7.3125 | 7.3125 | 3,861 | -0.125 (-1.68%) | 83 |
7 Jun 1999 | USD | 7.4375 | 7.5625 | 7.25 | 7.4375 | 3,927 | 0.0 (0.0%) | 75 |
4 Jun 1999 | USD | 7.4375 | 7.5 | 7.125 | 7.4375 | 3,927 | +0.25 (+3.48%) | 169 |
3 Jun 1999 | USD | 7.1875 | 7.25 | 7.0625 | 7.1875 | 3,795 | -0.062 (-0.86%) | 105 |
2 Jun 1999 | USD | 7.25 | 7.3125 | 7.125 | 7.25 | 3,828 | -0.125 (-1.69%) | 84 |
1 Jun 1999 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 3,894 | -0.062 (-0.84%) | 147 |
31 May 1999 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 3,927 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 7.4375 | 7.4375 | 7.375 | 7.4375 | 3,927 | +0.062 (+0.85%) | 103 |
27 May 1999 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 3,894 | 0.0 (0.0%) | 170 |
26 May 1999 | USD | 7.375 | 7.5 | 7.0625 | 7.375 | 3,894 | -0.125 (-1.67%) | 204 |
25 May 1999 | USD | 7.5 | 7.5 | 7.1875 | 7.5 | 3,960 | +0.125 (+1.69%) | 136 |
24 May 1999 | USD | 7.375 | 7.4375 | 7.25 | 7.375 | 3,894 | +0.125 (+1.72%) | 40 |
21 May 1999 | USD | 7.25 | 7.875 | 7.25 | 7.25 | 3,828 | -0.5 (-6.45%) | 243 |
20 May 1999 | USD | 7.75 | 8.25 | 7.5 | 7.75 | 4,092 | -0.125 (-1.59%) | 218 |