| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 7.875 | 7.9375 | 7.3125 | 7.875 | 4,158 | +0.562 (+7.69%) | 144 |
| 18 May 1999 | USD | 7.3125 | 7.375 | 7.25 | 7.3125 | 3,861 | -0.062 (-0.85%) | 124 |
| 17 May 1999 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3,894 | 0.0 (0.0%) | 161 |
| 14 May 1999 | USD | 7.375 | 7.5625 | 7.25 | 7.375 | 3,894 | +0.125 (+1.72%) | 154 |
| 13 May 1999 | USD | 7.25 | 7.8125 | 7 | 7.25 | 3,828 | -0.375 (-4.92%) | 201 |
| 12 May 1999 | USD | 7.625 | 7.75 | 7.0625 | 7.625 | 4,026 | +0.375 (+5.17%) | 245 |
| 11 May 1999 | USD | 7.25 | 7.875 | 7 | 7.25 | 3,828 | -0.688 (-8.66%) | 803 |
| 10 May 1999 | USD | 7.9375 | 8.3125 | 7.875 | 7.9375 | 4,191 | -0.188 (-2.31%) | 264 |
| 7 May 1999 | USD | 8.125 | 8.5 | 8.0625 | 8.125 | 4,290 | -0.312 (-3.70%) | 447 |
| 6 May 1999 | USD | 8.4375 | 8.5 | 8 | 8.4375 | 4,455 | +0.562 (+7.14%) | 237 |
| 5 May 1999 | USD | 7.875 | 9.125 | 7.5625 | 7.875 | 4,158 | -1.312 (-14.29%) | 654 |
| 4 May 1999 | USD | 9.1875 | 9.8125 | 9.1875 | 9.1875 | 4,851 | -0.562 (-5.77%) | 284 |
| 3 May 1999 | USD | 9.75 | 9.9375 | 9.25 | 9.75 | 5,148 | +0.25 (+2.63%) | 590 |
| 30 Apr 1999 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 5,016 | 0.0 (0.0%) | 505 |
| 29 Apr 1999 | USD | 9.5 | 10.0625 | 9.5 | 9.5 | 5,016 | -0.188 (-1.94%) | 1,440 |
| 28 Apr 1999 | USD | 9.6875 | 9.6875 | 8.9375 | 9.6875 | 5,115 | +0.688 (+7.64%) | 765 |
| 27 Apr 1999 | USD | 9 | 9.1875 | 8.6875 | 9 | 4,752 | +0.312 (+3.60%) | 917 |
| 26 Apr 1999 | USD | 8.6875 | 8.9375 | 8.0625 | 8.6875 | 4,587 | -0.188 (-2.11%) | 1,013 |
| 23 Apr 1999 | USD | 8.875 | 9.75 | 8.0625 | 8.875 | 4,686 | +1.25 (+16.39%) | 2,759 |
| 22 Apr 1999 | USD | 7.625 | 7.6875 | 6.375 | 7.625 | 4,026 | +1.25 (+19.61%) | 975 |
| 21 Apr 1999 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 3,366 | +0.25 (+4.08%) | 142 |
| 20 Apr 1999 | USD | 6.125 | 6.5625 | 6.125 | 6.125 | 3,234 | -0.375 (-5.77%) | 199 |
| 19 Apr 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3,432 | +0.125 (+1.96%) | 334 |
| 16 Apr 1999 | USD | 6.375 | 6.4375 | 6 | 6.375 | 3,366 | +0.5 (+8.51%) | 445 |
| 15 Apr 1999 | USD | 5.875 | 6 | 5.875 | 5.875 | 3,102 | -0.062 (-1.05%) | 126 |
| 14 Apr 1999 | USD | 5.9375 | 6 | 5.75 | 5.9375 | 3,135 | +0.062 (+1.06%) | 148 |
| 13 Apr 1999 | USD | 5.875 | 6 | 5.8125 | 5.875 | 3,102 | -0.062 (-1.05%) | 61 |
| 12 Apr 1999 | USD | 5.9375 | 5.9375 | 5.75 | 5.9375 | 3,135 | +0.188 (+3.26%) | 103 |
| 9 Apr 1999 | USD | 5.75 | 6 | 5.75 | 5.75 | 3,036 | -0.062 (-1.08%) | 121 |
| 8 Apr 1999 | USD | 5.8125 | 6 | 5.75 | 5.8125 | 3,069 | +0.25 (+4.49%) | 164 |
