| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 5.5625 | 5.75 | 5.5625 | 5.5625 | 2,937 | -0.188 (-3.26%) | 142 |
| 6 Apr 1999 | USD | 5.75 | 5.9375 | 5.5625 | 5.75 | 3,036 | 0.0 (0.0%) | 112 |
| 5 Apr 1999 | USD | 5.75 | 6.0625 | 5.75 | 5.75 | 3,036 | -0.25 (-4.17%) | 50 |
| 2 Apr 1999 | USD | 6 | 6 | 6 | 6 | 3,168 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 6 | 6.125 | 6 | 6 | 3,168 | -0.125 (-2.04%) | 31 |
| 31 Mar 1999 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 3,234 | +0.25 (+4.26%) | 236 |
| 30 Mar 1999 | USD | 5.875 | 6 | 5.75 | 5.875 | 3,102 | 0.0 (0.0%) | 143 |
| 29 Mar 1999 | USD | 5.875 | 6.0625 | 5.875 | 5.875 | 3,102 | -0.125 (-2.08%) | 116 |
| 26 Mar 1999 | USD | 6 | 6.0625 | 5.75 | 6 | 3,168 | +0.25 (+4.35%) | 148 |
| 25 Mar 1999 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 3,036 | -0.25 (-4.17%) | 123 |
| 24 Mar 1999 | USD | 6 | 6.125 | 5.875 | 6 | 3,168 | 0.0 (0.0%) | 83 |
| 23 Mar 1999 | USD | 6 | 6.0625 | 5.875 | 6 | 3,168 | -0.062 (-1.03%) | 156 |
| 22 Mar 1999 | USD | 6.0625 | 6.375 | 6.0625 | 6.0625 | 3,201 | -0.125 (-2.02%) | 193 |
| 19 Mar 1999 | USD | 6.1875 | 6.4375 | 6.125 | 6.1875 | 3,267 | -0.188 (-2.94%) | 260 |
| 18 Mar 1999 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 3,366 | 0.0 (0.0%) | 533 |
| 17 Mar 1999 | USD | 6.375 | 6.4375 | 6.3125 | 6.375 | 3,366 | +0.125 (+2%) | 250 |
| 16 Mar 1999 | USD | 6.25 | 6.4375 | 6.25 | 6.25 | 3,300 | 0.0 (0.0%) | 131 |
| 15 Mar 1999 | USD | 6.25 | 6.4375 | 6.1875 | 6.25 | 3,300 | 0.0 (0.0%) | 186 |
| 12 Mar 1999 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 3,300 | +0.062 (+1.01%) | 976 |
| 11 Mar 1999 | USD | 6.1875 | 6.25 | 5.8125 | 6.1875 | 3,267 | +0.25 (+4.21%) | 449 |
| 10 Mar 1999 | USD | 5.9375 | 5.9375 | 5.5 | 5.9375 | 3,135 | +0.562 (+10.47%) | 324 |
| 9 Mar 1999 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 2,838 | -0.062 (-1.15%) | 75 |
| 8 Mar 1999 | USD | 5.4375 | 5.625 | 5.25 | 5.4375 | 2,871 | +0.188 (+3.57%) | 50 |
| 5 Mar 1999 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2,772 | -0.125 (-2.33%) | 100 |
| 4 Mar 1999 | USD | 5.375 | 5.5625 | 5.375 | 5.375 | 2,838 | +0.25 (+4.88%) | 134 |
| 3 Mar 1999 | USD | 5.125 | 5.5625 | 5.125 | 5.125 | 2,706 | -0.25 (-4.65%) | 68 |
| 2 Mar 1999 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 2,838 | -0.25 (-4.44%) | 60 |
| 1 Mar 1999 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2,970 | 0.0 (0.0%) | 67 |
| 26 Feb 1999 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2,970 | -0.125 (-2.17%) | 42 |
| 25 Feb 1999 | USD | 5.75 | 6 | 5.6875 | 5.75 | 3,036 | -0.188 (-3.16%) | 140 |
