| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 5.9375 | 6 | 5.8125 | 5.9375 | 3,135 | -0.188 (-3.06%) | 119 |
| 23 Feb 1999 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 3,234 | +0.312 (+5.38%) | 196 |
| 22 Feb 1999 | USD | 5.8125 | 5.875 | 5.25 | 5.8125 | 3,069 | +0.625 (+12.05%) | 202 |
| 19 Feb 1999 | USD | 5.1875 | 5.375 | 5.0625 | 5.1875 | 2,739 | -0.062 (-1.19%) | 179 |
| 18 Feb 1999 | USD | 5.25 | 5.25 | 4.6875 | 5.25 | 2,772 | +0.375 (+7.69%) | 312 |
| 17 Feb 1999 | USD | 4.875 | 5.5 | 4.75 | 4.875 | 2,574 | -0.625 (-11.36%) | 505 |
| 16 Feb 1999 | USD | 5.5 | 5.9375 | 5.5 | 5.5 | 2,904 | -0.312 (-5.38%) | 96 |
| 15 Feb 1999 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 3,069 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 5.8125 | 5.9375 | 5.8125 | 5.8125 | 3,069 | -0.062 (-1.06%) | 37 |
| 11 Feb 1999 | USD | 5.875 | 6 | 5.75 | 5.875 | 3,102 | -0.125 (-2.08%) | 200 |
| 10 Feb 1999 | USD | 6 | 6.0625 | 5.875 | 6 | 3,168 | -0.125 (-2.04%) | 80 |
| 9 Feb 1999 | USD | 6.125 | 6.375 | 6.0625 | 6.125 | 3,234 | 0.0 (0.0%) | 137 |
| 8 Feb 1999 | USD | 6.125 | 6.1875 | 6 | 6.125 | 3,234 | +0.125 (+2.08%) | 130 |
| 5 Feb 1999 | USD | 6 | 6 | 5.6875 | 6 | 3,168 | 0.0 (0.0%) | 953 |
| 4 Feb 1999 | USD | 6 | 6.375 | 5.875 | 6 | 3,168 | -0.062 (-1.03%) | 597 |
| 3 Feb 1999 | USD | 6.0625 | 6.25 | 6.0625 | 6.0625 | 3,201 | -0.062 (-1.02%) | 144 |
| 2 Feb 1999 | USD | 6.125 | 6.1875 | 6.0625 | 6.125 | 3,234 | -0.125 (-2%) | 100 |
| 1 Feb 1999 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 3,300 | -0.25 (-3.85%) | 155 |
| 29 Jan 1999 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 3,432 | 0.0 (0.0%) | 365 |
| 28 Jan 1999 | USD | 6.5 | 6.5625 | 6.3125 | 6.5 | 3,432 | 0.0 (0.0%) | 173 |
| 27 Jan 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3,432 | -0.062 (-0.95%) | 174 |
| 26 Jan 1999 | USD | 6.5625 | 6.75 | 6.5625 | 6.5625 | 3,465 | -0.062 (-0.94%) | 89 |
| 25 Jan 1999 | USD | 6.625 | 6.75 | 6.5625 | 6.625 | 3,498 | +0.062 (+0.95%) | 190 |
| 22 Jan 1999 | USD | 6.5625 | 6.625 | 6.5 | 6.5625 | 3,465 | -0.062 (-0.94%) | 67 |
| 21 Jan 1999 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 3,498 | -0.125 (-1.85%) | 132 |
| 20 Jan 1999 | USD | 6.75 | 7 | 6.6875 | 6.75 | 3,564 | -0.125 (-1.82%) | 333 |
| 19 Jan 1999 | USD | 6.875 | 7 | 6.75 | 6.875 | 3,630 | +0.25 (+3.77%) | 424 |
| 18 Jan 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3,498 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 6.625 | 7 | 6.625 | 6.625 | 3,498 | -0.188 (-2.75%) | 170 |
| 14 Jan 1999 | USD | 6.8125 | 7.125 | 6.75 | 6.8125 | 3,597 | -0.062 (-0.91%) | 197 |
