| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 6.875 | 6.9375 | 6.5625 | 6.875 | 3,630 | +0.062 (+0.92%) | 265 |
| 12 Jan 1999 | USD | 6.8125 | 7.1875 | 6.75 | 6.8125 | 3,597 | 0.0 (0.0%) | 418 |
| 11 Jan 1999 | USD | 6.8125 | 7.125 | 6.75 | 6.8125 | 3,597 | +0.188 (+2.83%) | 490 |
| 8 Jan 1999 | USD | 6.625 | 7 | 6.625 | 6.625 | 3,498 | -0.125 (-1.85%) | 733 |
| 7 Jan 1999 | USD | 6.75 | 6.8125 | 6.5 | 6.75 | 3,564 | +0.062 (+0.93%) | 312 |
| 6 Jan 1999 | USD | 6.6875 | 7.0625 | 6.6875 | 6.6875 | 3,531 | -0.125 (-1.83%) | 283 |
| 5 Jan 1999 | USD | 6.8125 | 7.125 | 6.8125 | 6.8125 | 3,597 | -0.188 (-2.68%) | 295 |
| 4 Jan 1999 | USD | 7 | 7.375 | 6.875 | 7 | 3,696 | +0.125 (+1.82%) | 556 |
| 1 Jan 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3,630 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 6.875 | 6.875 | 6.1875 | 6.875 | 3,630 | +0.625 (+10%) | 255 |
| 30 Dec 1998 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 3,300 | +0.125 (+2.04%) | 123 |
| 29 Dec 1998 | USD | 6.125 | 6.25 | 6.0625 | 6.125 | 3,234 | +0.125 (+2.08%) | 170 |
| 28 Dec 1998 | USD | 6 | 6.0625 | 5.875 | 6 | 3,168 | +0.25 (+4.35%) | 194 |
| 25 Dec 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3,036 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 5.75 | 6 | 5.75 | 5.75 | 3,036 | +0.062 (+1.10%) | 108 |
| 23 Dec 1998 | USD | 5.6875 | 5.875 | 5.625 | 5.6875 | 3,003 | +0.25 (+4.60%) | 167 |
| 22 Dec 1998 | USD | 5.4375 | 5.75 | 5.4375 | 5.4375 | 2,871 | -0.125 (-2.25%) | 173 |
| 21 Dec 1998 | USD | 5.5625 | 6 | 5.5625 | 5.5625 | 2,937 | -0.375 (-6.32%) | 228 |
| 18 Dec 1998 | USD | 5.9375 | 6 | 5.875 | 5.9375 | 3,135 | +0.062 (+1.06%) | 176 |
| 17 Dec 1998 | USD | 5.875 | 6.1875 | 5.875 | 5.875 | 3,102 | -0.188 (-3.09%) | 225 |
| 16 Dec 1998 | USD | 6.0625 | 6.0625 | 5.75 | 6.0625 | 3,201 | +0.438 (+7.78%) | 208 |
| 15 Dec 1998 | USD | 5.625 | 5.875 | 5.5625 | 5.625 | 2,970 | +0.062 (+1.12%) | 102 |
| 14 Dec 1998 | USD | 5.5625 | 6.125 | 5.5 | 5.5625 | 2,937 | -0.438 (-7.29%) | 287 |
| 11 Dec 1998 | USD | 6 | 6.375 | 6 | 6 | 3,168 | -0.125 (-2.04%) | 102 |
| 10 Dec 1998 | USD | 6.125 | 6.375 | 6 | 6.125 | 3,234 | -0.125 (-2%) | 586 |
| 9 Dec 1998 | USD | 6.25 | 6.4375 | 6.25 | 6.25 | 3,300 | -0.125 (-1.96%) | 155 |
| 8 Dec 1998 | USD | 6.375 | 6.5625 | 6.25 | 6.375 | 3,366 | -0.125 (-1.92%) | 204 |
| 7 Dec 1998 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 3,432 | -0.125 (-1.89%) | 211 |
| 4 Dec 1998 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 3,498 | +0.25 (+3.92%) | 120 |
| 3 Dec 1998 | USD | 6.375 | 6.8125 | 6.375 | 6.375 | 3,366 | -0.25 (-3.77%) | 103 |
