| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 6.625 | 6.875 | 6.1875 | 6.625 | 3,498 | +0.188 (+2.91%) | 241 |
| 1 Dec 1998 | USD | 6.4375 | 6.625 | 6 | 6.4375 | 3,399 | -0.188 (-2.83%) | 333 |
| 30 Nov 1998 | USD | 6.625 | 7.0625 | 6.5 | 6.625 | 3,498 | -0.5 (-7.02%) | 302 |
| 27 Nov 1998 | USD | 7.125 | 7.1875 | 7.0625 | 7.125 | 3,762 | -0.062 (-0.87%) | 65 |
| 26 Nov 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 3,795 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 7.1875 | 7.375 | 7.125 | 7.1875 | 3,795 | -0.125 (-1.71%) | 171 |
| 24 Nov 1998 | USD | 7.3125 | 7.375 | 7.125 | 7.3125 | 3,861 | 0.0 (0.0%) | 207 |
| 23 Nov 1998 | USD | 7.3125 | 7.8125 | 7.3125 | 7.3125 | 3,861 | -0.25 (-3.31%) | 134 |
| 20 Nov 1998 | USD | 7.5625 | 7.6875 | 7.1875 | 7.5625 | 3,993 | +0.438 (+6.14%) | 169 |
| 19 Nov 1998 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 3,762 | 0.0 (0.0%) | 223 |
| 18 Nov 1998 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 3,762 | -0.25 (-3.39%) | 369 |
| 17 Nov 1998 | USD | 7.375 | 7.625 | 7.0625 | 7.375 | 3,894 | -0.25 (-3.28%) | 405 |
| 16 Nov 1998 | USD | 7.625 | 7.9375 | 7.5625 | 7.625 | 4,026 | -0.062 (-0.81%) | 295 |
| 13 Nov 1998 | USD | 7.6875 | 8.5 | 7.5 | 7.6875 | 4,059 | -0.5 (-6.11%) | 535 |
| 12 Nov 1998 | USD | 8.1875 | 8.25 | 8.0625 | 8.1875 | 4,323 | -0.25 (-2.96%) | 136 |
| 11 Nov 1998 | USD | 8.4375 | 8.625 | 8.125 | 8.4375 | 4,455 | 0.0 (0.0%) | 252 |
| 10 Nov 1998 | USD | 8.4375 | 8.9375 | 8.125 | 8.4375 | 4,455 | -0.562 (-6.25%) | 246 |
| 9 Nov 1998 | USD | 9 | 9.25 | 8.375 | 9 | 4,752 | -0.25 (-2.70%) | 414 |
| 6 Nov 1998 | USD | 9.25 | 9.25 | 8.8125 | 9.25 | 4,884 | +0.062 (+0.68%) | 471 |
| 5 Nov 1998 | USD | 9.1875 | 9.25 | 8.75 | 9.1875 | 4,851 | +0.375 (+4.26%) | 841 |
| 4 Nov 1998 | USD | 8.8125 | 8.9375 | 8.4375 | 8.8125 | 4,653 | -0.188 (-2.08%) | 365 |
| 3 Nov 1998 | USD | 9 | 9 | 8.0625 | 9 | 4,752 | +0.938 (+11.63%) | 864 |
| 2 Nov 1998 | USD | 8.0625 | 8.3125 | 8.0625 | 8.0625 | 4,257 | -0.062 (-0.77%) | 133 |
| 30 Oct 1998 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 4,290 | 0.0 (0.0%) | 217 |
| 29 Oct 1998 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 4,290 | -0.188 (-2.26%) | 283 |
| 28 Oct 1998 | USD | 8.3125 | 8.3125 | 7.125 | 8.3125 | 4,389 | +1.062 (+14.66%) | 401 |
| 27 Oct 1998 | USD | 7.25 | 7.625 | 7 | 7.25 | 3,828 | -0.375 (-4.92%) | 448 |
| 26 Oct 1998 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 4,026 | -0.375 (-4.69%) | 188 |
| 23 Oct 1998 | USD | 8 | 8 | 7.5 | 8 | 4,224 | +0.375 (+4.92%) | 631 |
| 22 Oct 1998 | USD | 7.625 | 7.625 | 7.0625 | 7.625 | 4,026 | +0.25 (+3.39%) | 542 |
