| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 3,894 | -0.562 (-7.09%) | 182 |
| 20 Oct 1998 | USD | 7.9375 | 8 | 6.75 | 7.9375 | 4,191 | +0.938 (+13.39%) | 545 |
| 19 Oct 1998 | USD | 7 | 7.875 | 6.625 | 7 | 3,696 | -0.812 (-10.40%) | 425 |
| 16 Oct 1998 | USD | 7.8125 | 8.25 | 7.625 | 7.8125 | 4,125 | -0.625 (-7.41%) | 363 |
| 15 Oct 1998 | USD | 8.4375 | 8.4375 | 6.9375 | 8.4375 | 4,455 | +1.25 (+17.39%) | 782 |
| 14 Oct 1998 | USD | 7.1875 | 7.1875 | 6.25 | 7.1875 | 3,795 | +0.188 (+2.68%) | 505 |
| 13 Oct 1998 | USD | 7 | 8 | 6.5 | 7 | 3,696 | -1.125 (-13.85%) | 656 |
| 12 Oct 1998 | USD | 8.125 | 9.75 | 7.75 | 8.125 | 4,290 | -0.75 (-8.45%) | 1,153 |
| 9 Oct 1998 | USD | 8.875 | 9 | 8 | 8.875 | 4,686 | +0.75 (+9.23%) | 722 |
| 8 Oct 1998 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 4,290 | +0.438 (+5.69%) | 622 |
| 7 Oct 1998 | USD | 7.6875 | 7.9375 | 7.375 | 7.6875 | 4,059 | +0.312 (+4.24%) | 617 |
| 6 Oct 1998 | USD | 7.375 | 7.5 | 7 | 7.375 | 3,894 | +0.5 (+7.27%) | 551 |
| 5 Oct 1998 | USD | 6.875 | 6.875 | 6.125 | 6.875 | 3,630 | +0.625 (+10%) | 270 |
| 2 Oct 1998 | USD | 6.25 | 6.625 | 6.125 | 6.25 | 3,300 | -0.312 (-4.76%) | 478 |
| 1 Oct 1998 | USD | 6.5625 | 6.5625 | 5.8125 | 6.5625 | 3,465 | +0.562 (+9.38%) | 687 |
| 30 Sep 1998 | USD | 6 | 6 | 5.5625 | 6 | 3,168 | +0.125 (+2.13%) | 383 |
| 29 Sep 1998 | USD | 5.875 | 6 | 5.75 | 5.875 | 3,102 | -0.188 (-3.09%) | 434 |
| 28 Sep 1998 | USD | 6.0625 | 6.25 | 5.0625 | 6.0625 | 3,201 | +1.062 (+21.25%) | 960 |
| 25 Sep 1998 | USD | 5 | 5.4375 | 4.8125 | 5 | 2,640 | -0.938 (-15.79%) | 1,609 |
| 24 Sep 1998 | USD | 5.9375 | 6.9375 | 5.625 | 5.9375 | 3,135 | -0.438 (-6.86%) | 1,722 |
| 23 Sep 1998 | USD | 6.375 | 6.5 | 5 | 6.375 | 3,366 | +1.125 (+21.43%) | 3,191 |
| 22 Sep 1998 | USD | 5.25 | 7.8125 | 5 | 5.25 | 2,772 | -2.75 (-34.38%) | 4,429 |
| 21 Sep 1998 | USD | 8 | 8 | 7.0625 | 8 | 4,224 | -0.375 (-4.48%) | 1,603 |
| 18 Sep 1998 | USD | 8.375 | 8.75 | 8 | 8.375 | 4,422 | -1.5 (-15.19%) | 3,305 |
| 17 Sep 1998 | USD | 9.875 | 10.0625 | 9.0625 | 9.875 | 5,214 | -0.375 (-3.66%) | 1,601 |
| 16 Sep 1998 | USD | 10.25 | 11 | 10 | 10.25 | 5,412 | +0.375 (+3.80%) | 797 |
| 15 Sep 1998 | USD | 9.875 | 10.4375 | 9.375 | 9.875 | 5,214 | +0.562 (+6.04%) | 658 |
| 14 Sep 1998 | USD | 9.3125 | 10.125 | 9 | 9.3125 | 4,917 | -0.688 (-6.88%) | 981 |
| 11 Sep 1998 | USD | 10 | 10.9375 | 9.25 | 10 | 5,280 | -1.188 (-10.61%) | 1,321 |
| 10 Sep 1998 | USD | 11.1875 | 12.5 | 10.625 | 11.1875 | 5,907 | -1.312 (-10.50%) | 1,215 |
