| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 12.5 | 13.1875 | 11.5 | 12.5 | 6,600 | 0.0 (0.0%) | 1,608 |
| 8 Sep 1998 | USD | 12.5 | 13.125 | 12.0625 | 12.5 | 6,600 | +1.25 (+11.11%) | 1,197 |
| 7 Sep 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5,940 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 11.25 | 11.75 | 10.5 | 11.25 | 5,940 | +1.312 (+13.21%) | 1,326 |
| 3 Sep 1998 | USD | 9.9375 | 9.9375 | 9.3125 | 9.9375 | 5,247 | +0.812 (+8.90%) | 921 |
| 2 Sep 1998 | USD | 9.125 | 9.3125 | 8.375 | 9.125 | 4,818 | +0.875 (+10.61%) | 798 |
| 1 Sep 1998 | USD | 8.25 | 8.5625 | 8.0625 | 8.25 | 4,356 | -0.25 (-2.94%) | 475 |
| 31 Aug 1998 | USD | 8.5 | 9 | 8.5 | 8.5 | 4,488 | -0.375 (-4.23%) | 757 |
| 28 Aug 1998 | USD | 8.875 | 8.875 | 8.25 | 8.875 | 4,686 | +0.375 (+4.41%) | 1,120 |
| 27 Aug 1998 | USD | 8.5 | 8.5 | 8 | 8.5 | 4,488 | +0.312 (+3.82%) | 943 |
| 26 Aug 1998 | USD | 8.1875 | 8.25 | 8.125 | 8.1875 | 4,323 | +0.062 (+0.77%) | 424 |
| 25 Aug 1998 | USD | 8.125 | 8.3125 | 8.0625 | 8.125 | 4,290 | 0.0 (0.0%) | 343 |
| 24 Aug 1998 | USD | 8.125 | 8.375 | 8.0625 | 8.125 | 4,290 | +0.125 (+1.56%) | 242 |
| 21 Aug 1998 | USD | 8 | 8.25 | 7.875 | 8 | 4,224 | -0.125 (-1.54%) | 473 |
| 20 Aug 1998 | USD | 8.125 | 8.3125 | 8 | 8.125 | 4,290 | +0.125 (+1.56%) | 527 |
| 19 Aug 1998 | USD | 8 | 8.25 | 7.9375 | 8 | 4,224 | +0.188 (+2.40%) | 699 |
| 18 Aug 1998 | USD | 7.8125 | 7.9375 | 7.5625 | 7.8125 | 4,125 | +0.25 (+3.31%) | 271 |
| 17 Aug 1998 | USD | 7.5625 | 7.75 | 7.375 | 7.5625 | 3,993 | -0.188 (-2.42%) | 274 |
| 14 Aug 1998 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 4,092 | +0.062 (+0.81%) | 238 |
| 13 Aug 1998 | USD | 7.6875 | 7.8125 | 7.5 | 7.6875 | 4,059 | -0.188 (-2.38%) | 171 |
| 12 Aug 1998 | USD | 7.875 | 7.875 | 7.5625 | 7.875 | 4,158 | +0.125 (+1.61%) | 204 |
| 11 Aug 1998 | USD | 7.75 | 8.125 | 7.625 | 7.75 | 4,092 | -0.5 (-6.06%) | 478 |
| 10 Aug 1998 | USD | 8.25 | 8.4375 | 8.1875 | 8.25 | 4,356 | -0.062 (-0.75%) | 357 |
| 7 Aug 1998 | USD | 8.3125 | 8.5 | 8.125 | 8.3125 | 4,389 | +0.188 (+2.31%) | 570 |
| 6 Aug 1998 | USD | 8.125 | 8.4375 | 7.8125 | 8.125 | 4,290 | +0.438 (+5.69%) | 1,008 |
| 5 Aug 1998 | USD | 7.6875 | 8.375 | 7.25 | 7.6875 | 4,059 | -0.562 (-6.82%) | 1,347 |
| 4 Aug 1998 | USD | 8.25 | 8.75 | 8.0625 | 8.25 | 4,356 | -0.25 (-2.94%) | 1,202 |
| 3 Aug 1998 | USD | 8.5 | 8.9375 | 8.3125 | 8.5 | 4,488 | +0.25 (+3.03%) | 891 |
| 31 Jul 1998 | USD | 8.25 | 9 | 8.1875 | 8.25 | 4,356 | +0.125 (+1.54%) | 1,173 |
| 30 Jul 1998 | USD | 8.125 | 9.4375 | 7.875 | 8.125 | 4,290 | -0.875 (-9.72%) | 2,503 |
