| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 4 | 4.0625 | 3.875 | 4 | 2,112 | -0.25 (-5.88%) | 104 |
| 16 Jun 1998 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 2,244 | +0.312 (+7.94%) | 202 |
| 15 Jun 1998 | USD | 3.9375 | 4 | 3.8125 | 3.9375 | 2,079 | -0.062 (-1.56%) | 129 |
| 12 Jun 1998 | USD | 4 | 4 | 3.625 | 4 | 2,112 | +0.125 (+3.23%) | 51 |
| 11 Jun 1998 | USD | 3.875 | 4 | 3.625 | 3.875 | 2,046 | +0.125 (+3.33%) | 216 |
| 10 Jun 1998 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 1,980 | -0.188 (-4.76%) | 108 |
| 9 Jun 1998 | USD | 3.9375 | 3.9375 | 3.75 | 3.9375 | 2,079 | +0.125 (+3.28%) | 89 |
| 8 Jun 1998 | USD | 3.8125 | 4 | 3.6875 | 3.8125 | 2,013 | -0.188 (-4.69%) | 156 |
| 5 Jun 1998 | USD | 4 | 4 | 3.5625 | 4 | 2,112 | +0.438 (+12.28%) | 74 |
| 4 Jun 1998 | USD | 3.5625 | 3.8125 | 3.5625 | 3.5625 | 1,881 | -0.438 (-10.94%) | 434 |
| 3 Jun 1998 | USD | 4 | 4 | 3.625 | 4 | 2,112 | +0.375 (+10.34%) | 152 |
| 2 Jun 1998 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 1,914 | +0.062 (+1.75%) | 119 |
| 1 Jun 1998 | USD | 3.5625 | 3.9375 | 3.5625 | 3.5625 | 1,881 | -0.375 (-9.52%) | 42 |
| 29 May 1998 | USD | 3.9375 | 4.0625 | 3.875 | 3.9375 | 2,079 | -0.062 (-1.56%) | 102 |
| 28 May 1998 | USD | 4 | 4 | 3.8125 | 4 | 2,112 | -0.062 (-1.54%) | 161 |
| 27 May 1998 | USD | 4.0625 | 4.25 | 3.5 | 4.0625 | 2,145 | -0.062 (-1.52%) | 324 |
| 26 May 1998 | USD | 4.125 | 4.375 | 3.9375 | 4.125 | 2,178 | -0.25 (-5.71%) | 335 |
| 25 May 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2,310 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 4.375 | 4.375 | 4 | 4.375 | 2,310 | +0.25 (+6.06%) | 150 |
| 21 May 1998 | USD | 4.125 | 4.3125 | 4.0625 | 4.125 | 2,178 | -0.125 (-2.94%) | 120 |
| 20 May 1998 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 2,244 | +0.188 (+4.62%) | 525 |
| 19 May 1998 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 2,145 | +0.125 (+3.17%) | 428 |
| 18 May 1998 | USD | 3.9375 | 3.9375 | 3.75 | 3.9375 | 2,079 | +0.312 (+8.62%) | 283 |
| 15 May 1998 | USD | 3.625 | 4 | 3.5 | 3.625 | 1,914 | +0.125 (+3.57%) | 503 |
| 14 May 1998 | USD | 3.5 | 3.5 | 3 | 3.5 | 1,848 | +0.562 (+19.15%) | 257 |
| 13 May 1998 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 1,551 | 0.0 (0.0%) | 48 |
| 12 May 1998 | USD | 2.9375 | 3 | 2.8125 | 2.9375 | 1,551 | -0.188 (-6%) | 174 |
| 11 May 1998 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 1,650 | +0.125 (+4.17%) | 52 |
| 8 May 1998 | USD | 3 | 3.125 | 2.875 | 3 | 1,584 | 0.0 (0.0%) | 47 |
| 7 May 1998 | USD | 3 | 3.0625 | 2.8125 | 3 | 1,584 | 0.0 (0.0%) | 72 |
