Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1,650 | 0.0 (0.0%) | 63 |
24 Mar 1998 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 1,650 | 0.0 (0.0%) | 58 |
23 Mar 1998 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1,650 | -0.062 (-1.96%) | 109 |
20 Mar 1998 | USD | 3.1875 | 3.375 | 3.125 | 3.1875 | 1,683 | -0.062 (-1.92%) | 62 |
19 Mar 1998 | USD | 3.25 | 3.4375 | 3.1875 | 3.25 | 1,716 | -0.125 (-3.70%) | 99 |
18 Mar 1998 | USD | 3.375 | 3.4375 | 3.1875 | 3.375 | 1,782 | +0.125 (+3.85%) | 66 |
17 Mar 1998 | USD | 3.25 | 3.375 | 3.0625 | 3.25 | 1,716 | +0.062 (+1.96%) | 91 |
16 Mar 1998 | USD | 3.1875 | 3.3125 | 3.1875 | 3.1875 | 1,683 | +0.062 (+2%) | 63 |
13 Mar 1998 | USD | 3.125 | 3.1875 | 3.0625 | 3.125 | 1,650 | -0.062 (-1.96%) | 93 |
12 Mar 1998 | USD | 3.1875 | 3.375 | 3 | 3.1875 | 1,683 | -0.062 (-1.92%) | 97 |
11 Mar 1998 | USD | 3.25 | 3.4375 | 3.125 | 3.25 | 1,716 | 0.0 (0.0%) | 203 |
10 Mar 1998 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,716 | -0.062 (-1.89%) | 112 |
9 Mar 1998 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 1,749 | 0.0 (0.0%) | 35 |
6 Mar 1998 | USD | 3.3125 | 3.5 | 3.25 | 3.3125 | 1,749 | -0.188 (-5.36%) | 92 |
5 Mar 1998 | USD | 3.5 | 3.5625 | 3.4375 | 3.5 | 1,848 | +0.062 (+1.82%) | 20 |
4 Mar 1998 | USD | 3.4375 | 3.625 | 3.4375 | 3.4375 | 1,815 | -0.188 (-5.17%) | 82 |
3 Mar 1998 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1,914 | +0.062 (+1.75%) | 54 |
2 Mar 1998 | USD | 3.5625 | 3.625 | 3.5625 | 3.5625 | 1,881 | -0.125 (-3.39%) | 22 |
27 Feb 1998 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 1,947 | +0.188 (+5.36%) | 77 |
26 Feb 1998 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 1,848 | -0.25 (-6.67%) | 95 |
25 Feb 1998 | USD | 3.75 | 4 | 3.75 | 3.75 | 1,980 | -0.062 (-1.64%) | 360 |
24 Feb 1998 | USD | 3.8125 | 3.9375 | 3.625 | 3.8125 | 2,013 | +0.062 (+1.67%) | 106 |
23 Feb 1998 | USD | 3.75 | 3.8125 | 3.375 | 3.75 | 1,980 | +0.312 (+9.09%) | 258 |
20 Feb 1998 | USD | 3.4375 | 3.625 | 3.375 | 3.4375 | 1,815 | +0.062 (+1.85%) | 82 |
19 Feb 1998 | USD | 3.375 | 4 | 3.375 | 3.375 | 1,782 | -0.5 (-12.90%) | 249 |
18 Feb 1998 | USD | 3.875 | 4 | 3.875 | 3.875 | 2,046 | 0.0 (0.0%) | 72 |
17 Feb 1998 | USD | 3.875 | 4 | 3.875 | 3.875 | 2,046 | 0.0 (0.0%) | 39 |
16 Feb 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,046 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 3.875 | 4 | 3.75 | 3.875 | 2,046 | +0.062 (+1.64%) | 31 |
12 Feb 1998 | USD | 3.8125 | 4.125 | 3.8125 | 3.8125 | 2,013 | -0.188 (-4.69%) | 42 |