Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 4 | 4.1875 | 3.875 | 4 | 2,112 | -0.125 (-3.03%) | 88 |
10 Feb 1998 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 2,178 | 0.0 (0.0%) | 28 |
9 Feb 1998 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 2,178 | +0.062 (+1.54%) | 51 |
6 Feb 1998 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 2,145 | 0.0 (0.0%) | 41 |
5 Feb 1998 | USD | 4.0625 | 4.25 | 3.9375 | 4.0625 | 2,145 | 0.0 (0.0%) | 90 |
4 Feb 1998 | USD | 4.0625 | 4.125 | 3.75 | 4.0625 | 2,145 | +0.188 (+4.84%) | 115 |
3 Feb 1998 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 2,046 | 0.0 (0.0%) | 81 |
2 Feb 1998 | USD | 3.875 | 4.3125 | 3.75 | 3.875 | 2,046 | -0.125 (-3.13%) | 203 |
30 Jan 1998 | USD | 4 | 4 | 3.625 | 4 | 2,112 | +0.562 (+16.36%) | 246 |
29 Jan 1998 | USD | 3.4375 | 3.5 | 3.3125 | 3.4375 | 1,815 | +0.188 (+5.77%) | 76 |
28 Jan 1998 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1,716 | -0.062 (-1.89%) | 28 |
27 Jan 1998 | USD | 3.3125 | 3.3125 | 3 | 3.3125 | 1,749 | +0.062 (+1.92%) | 62 |
26 Jan 1998 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 1,716 | 0.0 (0.0%) | 164 |
23 Jan 1998 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,716 | -0.25 (-7.14%) | 88 |
22 Jan 1998 | USD | 3.5 | 3.6875 | 3.5 | 3.5 | 1,848 | -0.062 (-1.75%) | 53 |
21 Jan 1998 | USD | 3.5625 | 3.625 | 3.3125 | 3.5625 | 1,881 | +0.312 (+9.62%) | 57 |
20 Jan 1998 | USD | 3.25 | 3.6875 | 3.25 | 3.25 | 1,716 | 0.0 (0.0%) | 311 |
19 Jan 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,716 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 3.25 | 3.25 | 3.1875 | 3.25 | 1,716 | 0.0 (0.0%) | 12 |
15 Jan 1998 | USD | 3.25 | 3.4375 | 3.1875 | 3.25 | 1,716 | -0.125 (-3.70%) | 71 |
14 Jan 1998 | USD | 3.375 | 3.4375 | 3.125 | 3.375 | 1,782 | +0.25 (+8%) | 213 |
13 Jan 1998 | USD | 3.125 | 3.3125 | 3 | 3.125 | 1,650 | -0.062 (-1.96%) | 320 |
12 Jan 1998 | USD | 3.1875 | 3.5 | 3.0625 | 3.1875 | 1,683 | -0.25 (-7.27%) | 219 |
9 Jan 1998 | USD | 3.4375 | 3.6875 | 3.4375 | 3.4375 | 1,815 | -0.188 (-5.17%) | 37 |
8 Jan 1998 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 1,914 | 0.0 (0.0%) | 114 |
7 Jan 1998 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 1,914 | -0.125 (-3.33%) | 276 |
6 Jan 1998 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 1,980 | -0.125 (-3.23%) | 53 |
5 Jan 1998 | USD | 3.875 | 4 | 3.75 | 3.875 | 2,046 | 0.0 (0.0%) | 177 |
2 Jan 1998 | USD | 3.875 | 4 | 3.8125 | 3.875 | 2,046 | -0.188 (-4.62%) | 83 |
1 Jan 1998 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 2,145 | 0.0 (0.0%) | 0 |