Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1997 | USD | 4.0625 | 4.0625 | 3.6875 | 4.0625 | 2,145 | +0.125 (+3.17%) | 118 |
30 Dec 1997 | USD | 3.9375 | 4.1875 | 3.875 | 3.9375 | 2,079 | -0.125 (-3.08%) | 72 |
29 Dec 1997 | USD | 4.0625 | 4.25 | 3.875 | 4.0625 | 2,145 | +0.062 (+1.56%) | 66 |
26 Dec 1997 | USD | 4 | 4 | 3.9375 | 4 | 2,112 | 0.0 (0.0%) | 19 |
25 Dec 1997 | USD | 4 | 4 | 4 | 4 | 2,112 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 4 | 4 | 3.75 | 4 | 2,112 | -0.062 (-1.54%) | 95 |
23 Dec 1997 | USD | 4.0625 | 4.1875 | 4.0625 | 4.0625 | 2,145 | -0.062 (-1.52%) | 125 |
22 Dec 1997 | USD | 4.125 | 4.25 | 4.0625 | 4.125 | 2,178 | -0.125 (-2.94%) | 44 |
19 Dec 1997 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 2,244 | 0.0 (0.0%) | 85 |
18 Dec 1997 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2,244 | +0.312 (+7.94%) | 113 |
17 Dec 1997 | USD | 3.9375 | 4 | 3.9375 | 3.9375 | 2,079 | 0.0 (0.0%) | 71 |
16 Dec 1997 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 2,079 | -0.125 (-3.08%) | 68 |
15 Dec 1997 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 2,145 | -0.062 (-1.52%) | 33 |
12 Dec 1997 | USD | 4.125 | 4.25 | 4 | 4.125 | 2,178 | -0.062 (-1.49%) | 48 |
11 Dec 1997 | USD | 4.1875 | 4.25 | 4 | 4.1875 | 2,211 | -0.062 (-1.47%) | 25 |
10 Dec 1997 | USD | 4.25 | 4.25 | 3.9375 | 4.25 | 2,244 | +0.062 (+1.49%) | 324 |
9 Dec 1997 | USD | 4.1875 | 4.5 | 4.1875 | 4.1875 | 2,211 | -0.25 (-5.63%) | 117 |
8 Dec 1997 | USD | 4.4375 | 4.625 | 4.375 | 4.4375 | 2,343 | -0.062 (-1.39%) | 54 |
5 Dec 1997 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 2,376 | +0.062 (+1.41%) | 106 |
4 Dec 1997 | USD | 4.4375 | 4.6875 | 4.4375 | 4.4375 | 2,343 | -0.312 (-6.58%) | 77 |
3 Dec 1997 | USD | 4.75 | 4.75 | 4.5625 | 4.75 | 2,508 | +0.062 (+1.33%) | 87 |
2 Dec 1997 | USD | 4.6875 | 4.75 | 4.6875 | 4.6875 | 2,475 | -0.062 (-1.32%) | 24 |
1 Dec 1997 | USD | 4.75 | 5.0625 | 4.75 | 4.75 | 2,508 | -0.25 (-5%) | 55 |
28 Nov 1997 | USD | 5 | 5.0625 | 4.9375 | 5 | 2,640 | +0.188 (+3.90%) | 24 |
27 Nov 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 2,541 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 4.8125 | 5.125 | 4.8125 | 4.8125 | 2,541 | -0.312 (-6.10%) | 111 |
25 Nov 1997 | USD | 5.125 | 5.1875 | 5.0625 | 5.125 | 2,706 | -0.125 (-2.38%) | 121 |
24 Nov 1997 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 2,772 | +0.062 (+1.20%) | 211 |
21 Nov 1997 | USD | 5.1875 | 5.4375 | 5.125 | 5.1875 | 2,739 | -0.188 (-3.49%) | 195 |
20 Nov 1997 | USD | 5.375 | 5.5 | 5 | 5.375 | 2,838 | +0.375 (+7.50%) | 557 |