Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 5 | 5.125 | 4.9375 | 5 | 2,640 | -0.125 (-2.44%) | 114 |
18 Nov 1997 | USD | 5.125 | 5.375 | 5 | 5.125 | 2,706 | -0.125 (-2.38%) | 287 |
17 Nov 1997 | USD | 5.25 | 5.4375 | 4.875 | 5.25 | 2,772 | +0.25 (+5%) | 396 |
14 Nov 1997 | USD | 5 | 5.0625 | 4.875 | 5 | 2,640 | -0.062 (-1.23%) | 317 |
13 Nov 1997 | USD | 5.0625 | 5.125 | 4.5 | 5.0625 | 2,673 | +0.562 (+12.50%) | 621 |
12 Nov 1997 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2,376 | -0.25 (-5.26%) | 48 |
11 Nov 1997 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 2,508 | -0.125 (-2.56%) | 40 |
10 Nov 1997 | USD | 4.875 | 5 | 4.875 | 4.875 | 2,574 | 0.0 (0.0%) | 119 |
7 Nov 1997 | USD | 4.875 | 4.9375 | 4.625 | 4.875 | 2,574 | 0.0 (0.0%) | 166 |
6 Nov 1997 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2,574 | +0.062 (+1.30%) | 564 |
5 Nov 1997 | USD | 4.8125 | 4.875 | 4.5 | 4.8125 | 2,541 | +0.438 (+10%) | 336 |
4 Nov 1997 | USD | 4.375 | 4.375 | 4.0625 | 4.375 | 2,310 | +0.25 (+6.06%) | 303 |
3 Nov 1997 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2,178 | -0.25 (-5.71%) | 123 |
31 Oct 1997 | USD | 4.375 | 4.5625 | 4.3125 | 4.375 | 2,310 | +0.125 (+2.94%) | 85 |
30 Oct 1997 | USD | 4.25 | 4.4375 | 3.9375 | 4.25 | 2,244 | +0.25 (+6.25%) | 104 |
29 Oct 1997 | USD | 4 | 4 | 3.875 | 4 | 2,112 | +0.125 (+3.23%) | 130 |
28 Oct 1997 | USD | 3.875 | 3.875 | 3.5625 | 3.875 | 2,046 | 0.0 (0.0%) | 73 |
27 Oct 1997 | USD | 3.875 | 4.375 | 3.75 | 3.875 | 2,046 | -0.438 (-10.14%) | 92 |
24 Oct 1997 | USD | 4.3125 | 4.5 | 4.25 | 4.3125 | 2,277 | -0.188 (-4.17%) | 40 |
23 Oct 1997 | USD | 4.5 | 4.5625 | 4.25 | 4.5 | 2,376 | -0.062 (-1.37%) | 126 |
22 Oct 1997 | USD | 4.5625 | 4.5625 | 4.4375 | 4.5625 | 2,409 | 0.0 (0.0%) | 199 |
21 Oct 1997 | USD | 4.5625 | 4.5625 | 4.3125 | 4.5625 | 2,409 | +0.125 (+2.82%) | 264 |
20 Oct 1997 | USD | 4.4375 | 4.4375 | 4 | 4.4375 | 2,343 | +0.438 (+10.94%) | 130 |
17 Oct 1997 | USD | 4 | 4 | 3.5625 | 4 | 2,112 | 0.0 (0.0%) | 129 |
16 Oct 1997 | USD | 4 | 4.1875 | 3.875 | 4 | 2,112 | -0.125 (-3.03%) | 90 |
15 Oct 1997 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 2,178 | -0.125 (-2.94%) | 68 |
14 Oct 1997 | USD | 4.25 | 4.5625 | 4.1875 | 4.25 | 2,244 | -0.312 (-6.85%) | 58 |
13 Oct 1997 | USD | 4.5625 | 4.6875 | 4.375 | 4.5625 | 2,409 | 0.0 (0.0%) | 45 |
10 Oct 1997 | USD | 4.5625 | 4.5625 | 4.25 | 4.5625 | 2,409 | +0.375 (+8.96%) | 55 |
9 Oct 1997 | USD | 4.1875 | 4.5 | 4.1875 | 4.1875 | 2,211 | -0.25 (-5.63%) | 116 |