Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 4.4375 | 4.625 | 4.4375 | 4.4375 | 2,343 | -0.188 (-4.05%) | 173 |
7 Oct 1997 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 2,442 | -0.062 (-1.33%) | 96 |
6 Oct 1997 | USD | 4.6875 | 4.9375 | 4.625 | 4.6875 | 2,475 | 0.0 (0.0%) | 273 |
3 Oct 1997 | USD | 4.6875 | 4.875 | 4.5625 | 4.6875 | 2,475 | -0.125 (-2.60%) | 493 |
2 Oct 1997 | USD | 4.8125 | 4.9375 | 4.75 | 4.8125 | 2,541 | 0.0 (0.0%) | 207 |
1 Oct 1997 | USD | 4.8125 | 4.9062 | 4.5625 | 4.8125 | 2,541 | +0.188 (+4.05%) | 431 |
30 Sep 1997 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 2,442 | 0.0 (0.0%) | 1,141 |
29 Sep 1997 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 2,442 | -0.375 (-7.50%) | 1,284 |
26 Sep 1997 | USD | 5 | 5.125 | 4.75 | 5 | 2,640 | +0.188 (+3.90%) | 1,434 |
25 Sep 1997 | USD | 4.8125 | 4.8125 | 4.25 | 4.8125 | 2,541 | +0.531 (+12.41%) | 1,338 |
24 Sep 1997 | USD | 4.2812 | 4.3125 | 3.875 | 4.2812 | 2,260.4736 | +0.312 (+7.87%) | 967 |
23 Sep 1997 | USD | 3.9687 | 4.0312 | 3.875 | 3.9687 | 2,095.4736 | +0.031 (+0.79%) | 689 |
22 Sep 1997 | USD | 3.9375 | 4 | 3.75 | 3.9375 | 2,079 | +0.25 (+6.78%) | 485 |
19 Sep 1997 | USD | 3.6875 | 3.7812 | 3.6875 | 3.6875 | 1,947 | -0.062 (-1.67%) | 132 |
18 Sep 1997 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1,980 | -0.125 (-3.23%) | 149 |
17 Sep 1997 | USD | 3.875 | 3.9062 | 3.8125 | 3.875 | 2,046 | +0.062 (+1.64%) | 371 |
16 Sep 1997 | USD | 3.8125 | 3.875 | 3.625 | 3.8125 | 2,013 | +0.062 (+1.67%) | 277 |
15 Sep 1997 | USD | 3.75 | 3.8437 | 3.6875 | 3.75 | 1,980 | +0.062 (+1.69%) | 80 |
12 Sep 1997 | USD | 3.6875 | 3.75 | 3.5 | 3.6875 | 1,947 | +0.188 (+5.36%) | 107 |
11 Sep 1997 | USD | 3.5 | 3.6562 | 3.5 | 3.5 | 1,848 | -0.062 (-1.75%) | 138 |
10 Sep 1997 | USD | 3.5625 | 3.6875 | 3.5625 | 3.5625 | 1,881 | -0.062 (-1.72%) | 109 |
9 Sep 1997 | USD | 3.625 | 3.6562 | 3.4062 | 3.625 | 1,914 | +0.156 (+4.51%) | 299 |
8 Sep 1997 | USD | 3.4687 | 3.5625 | 3.25 | 3.4687 | 1,831.4736 | +0.219 (+6.73%) | 206 |
5 Sep 1997 | USD | 3.25 | 3.8125 | 3.25 | 3.25 | 1,716 | -0.438 (-11.86%) | 412 |
4 Sep 1997 | USD | 3.6875 | 3.8437 | 3.375 | 3.6875 | 1,947 | +0.281 (+8.26%) | 715 |
3 Sep 1997 | USD | 3.4062 | 3.4062 | 3 | 3.4062 | 1,798.4736 | +0.375 (+12.37%) | 647 |
2 Sep 1997 | USD | 3.0312 | 3.125 | 3 | 3.0312 | 1,600.4736 | +0.031 (+1.04%) | 216 |
1 Sep 1997 | USD | 3 | 3 | 3 | 3 | 1,584 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 3 | 3.0312 | 2.9375 | 3 | 1,584 | 0.0 (0.0%) | 42 |
28 Aug 1997 | USD | 3 | 3.0625 | 2.9375 | 3 | 1,584 | +0.031 (+1.05%) | 181 |