Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 2.9687 | 2.9687 | 2.875 | 2.9687 | 1,567.4736 | +0.062 (+2.15%) | 85 |
26 Aug 1997 | USD | 2.9062 | 2.9687 | 2.8437 | 2.9062 | 1,534.4736 | 0.0 (0.0%) | 162 |
25 Aug 1997 | USD | 2.9062 | 3.0312 | 2.9062 | 2.9062 | 1,534.4736 | -0.125 (-4.12%) | 33 |
22 Aug 1997 | USD | 3.0312 | 3.0312 | 2.875 | 3.0312 | 1,600.4736 | +0.094 (+3.19%) | 119 |
21 Aug 1997 | USD | 2.9375 | 3.0312 | 2.9062 | 2.9375 | 1,551 | -0.062 (-2.08%) | 46 |
20 Aug 1997 | USD | 3 | 3 | 2.8437 | 3 | 1,584 | 0.0 (0.0%) | 93 |
19 Aug 1997 | USD | 3 | 3.0312 | 2.9375 | 3 | 1,584 | -0.062 (-2.04%) | 81 |
18 Aug 1997 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 1,617 | +0.156 (+5.38%) | 173 |
15 Aug 1997 | USD | 2.9062 | 2.9062 | 2.8437 | 2.9062 | 1,534.4736 | 0.0 (0.0%) | 161 |
14 Aug 1997 | USD | 2.9062 | 2.9375 | 2.875 | 2.9062 | 1,534.4736 | +0.031 (+1.09%) | 73 |
13 Aug 1997 | USD | 2.875 | 2.9687 | 2.875 | 2.875 | 1,518 | -0.031 (-1.07%) | 60 |
12 Aug 1997 | USD | 2.9062 | 3 | 2.9062 | 2.9062 | 1,534.4736 | -0.125 (-4.12%) | 91 |
11 Aug 1997 | USD | 3.0312 | 3.0312 | 2.9687 | 3.0312 | 1,600.4736 | +0.031 (+1.04%) | 43 |
8 Aug 1997 | USD | 3 | 3.0937 | 3 | 3 | 1,584 | -0.031 (-1.03%) | 55 |
7 Aug 1997 | USD | 3.0312 | 3.125 | 2.9687 | 3.0312 | 1,600.4736 | +0.031 (+1.04%) | 156 |
6 Aug 1997 | USD | 3 | 3.0625 | 2.7187 | 3 | 1,584 | +0.281 (+10.35%) | 125 |
5 Aug 1997 | USD | 2.7187 | 2.7812 | 2.6875 | 2.7187 | 1,435.4736 | 0.0 (0.0%) | 75 |
4 Aug 1997 | USD | 2.7187 | 2.7812 | 2.7187 | 2.7187 | 1,435.4736 | -0.062 (-2.25%) | 44 |
1 Aug 1997 | USD | 2.7812 | 2.875 | 2.75 | 2.7812 | 1,468.4736 | +0.031 (+1.13%) | 57 |
31 Jul 1997 | USD | 2.75 | 2.875 | 2.6875 | 2.75 | 1,452 | 0.0 (0.0%) | 79 |
30 Jul 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 1,452 | -0.25 (-8.33%) | 156 |
29 Jul 1997 | USD | 3 | 3 | 2.875 | 3 | 1,584 | +0.188 (+6.67%) | 61 |
28 Jul 1997 | USD | 2.8125 | 2.9375 | 2.8125 | 2.8125 | 1,485 | -0.062 (-2.17%) | 92 |
25 Jul 1997 | USD | 2.875 | 2.9062 | 2.8125 | 2.875 | 1,518 | 0.0 (0.0%) | 54 |
24 Jul 1997 | USD | 2.875 | 3 | 2.8437 | 2.875 | 1,518 | 0.0 (0.0%) | 91 |
23 Jul 1997 | USD | 2.875 | 2.9687 | 2.75 | 2.875 | 1,518 | -0.031 (-1.07%) | 72 |
22 Jul 1997 | USD | 2.9062 | 3 | 2.875 | 2.9062 | 1,534.4736 | -0.062 (-2.11%) | 34 |
21 Jul 1997 | USD | 2.9687 | 3.0625 | 2.9375 | 2.9687 | 1,567.4736 | +0.031 (+1.06%) | 68 |
18 Jul 1997 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9375 | 1,551 | -0.125 (-4.08%) | 34 |
17 Jul 1997 | USD | 3.0625 | 3.0625 | 2.9375 | 3.0625 | 1,617 | +0.062 (+2.08%) | 96 |