Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.46 | 0.49 | 0.44 | 0.4762 | 0.4762 | +0.026 (+5.82%) | 256,713 |
2 Apr 2024 | USD | 0.51 | 0.51 | 0.44 | 0.45 | 0.45 | -0.04 (-8.18%) | 276,234 |
1 Apr 2024 | USD | 0.49 | 0.5128 | 0.47 | 0.4901 | 0.4901 | +0.019 (+4.06%) | 470,682 |
28 Mar 2024 | USD | 0.468 | 0.4975 | 0.4465 | 0.471 | 0.471 | +0.028 (+6.32%) | 428,237 |
27 Mar 2024 | USD | 0.45 | 0.456 | 0.43 | 0.443 | 0.443 | +0.004 (+0.91%) | 172,286 |
26 Mar 2024 | USD | 0.44 | 0.45 | 0.4202 | 0.439 | 0.439 | -0.001 (-0.23%) | 231,694 |
25 Mar 2024 | USD | 0.47 | 0.489 | 0.43 | 0.44 | 0.44 | -0.004 (-0.83%) | 931,165 |
22 Mar 2024 | USD | 0.381 | 0.445 | 0.381 | 0.4437 | 0.4437 | +0.063 (+16.46%) | 197,288 |
21 Mar 2024 | USD | 0.429 | 0.43 | 0.375 | 0.381 | 0.381 | -0.019 (-4.77%) | 108,634 |
20 Mar 2024 | USD | 0.4 | 0.43 | 0.368 | 0.4001 | 0.4001 | -0.005 (-1.21%) | 219,968 |
19 Mar 2024 | USD | 0.409 | 0.4402 | 0.38 | 0.405 | 0.405 | +0.03 (+8%) | 749,813 |
18 Mar 2024 | USD | 0.33 | 0.4 | 0.33 | 0.375 | 0.375 | +0.045 (+13.64%) | 360,468 |
15 Mar 2024 | USD | 0.33 | 0.349 | 0.33 | 0.33 | 0.33 | -0.004 (-1.05%) | 61,935 |
14 Mar 2024 | USD | 0.38 | 0.38 | 0.3201 | 0.3335 | 0.3335 | -0.026 (-7.36%) | 274,395 |
13 Mar 2024 | USD | 0.364 | 0.37 | 0.3521 | 0.36 | 0.36 | +0.005 (+1.41%) | 133,796 |
12 Mar 2024 | USD | 0.3583 | 0.3749 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 145,381 |
11 Mar 2024 | USD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.018 (-4.76%) | 176,194 |
8 Mar 2024 | USD | 0.383 | 0.4 | 0.372 | 0.378 | 0.378 | -0.006 (-1.56%) | 89,611 |
7 Mar 2024 | USD | 0.39 | 0.3987 | 0.38 | 0.384 | 0.384 | -0.005 (-1.41%) | 45,471 |
6 Mar 2024 | USD | 0.3949 | 0.3949 | 0.3615 | 0.3895 | 0.3895 | -0.005 (-1.39%) | 211,961 |
5 Mar 2024 | USD | 0.404 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 84,930 |
4 Mar 2024 | USD | 0.395 | 0.406 | 0.388 | 0.395 | 0.395 | -0.006 (-1.40%) | 129,078 |
1 Mar 2024 | USD | 0.391 | 0.4101 | 0.391 | 0.4006 | 0.4006 | -0 (-0.10%) | 70,611 |
29 Feb 2024 | USD | 0.41 | 0.41 | 0.395 | 0.401 | 0.401 | 0.0 (0.0%) | 89,599 |
28 Feb 2024 | USD | 0.415 | 0.415 | 0.4001 | 0.401 | 0.401 | -0.009 (-2.22%) | 71,859 |
27 Feb 2024 | USD | 0.417 | 0.417 | 0.41 | 0.4101 | 0.4101 | +0 (+0.02%) | 87,206 |
26 Feb 2024 | USD | 0.402 | 0.42 | 0.396 | 0.41 | 0.41 | -0.008 (-1.82%) | 61,081 |
23 Feb 2024 | USD | 0.41 | 0.424 | 0.405 | 0.4176 | 0.4176 | +0.013 (+3.11%) | 75,245 |
22 Feb 2024 | USD | 0.415 | 0.424 | 0.4011 | 0.405 | 0.405 | -0.01 (-2.41%) | 117,598 |
21 Feb 2024 | USD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 110,624 |