Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 132,500 |
10 Jan 2024 | USD | 0.45 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 133,600 |
9 Jan 2024 | USD | 0.45 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 148,800 |
8 Jan 2024 | USD | 0.44 | 0.5 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 361,700 |
5 Jan 2024 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 172,500 |
4 Jan 2024 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 51,500 |
3 Jan 2024 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 70,900 |
2 Jan 2024 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 131,500 |
29 Dec 2023 | USD | 0.46 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 364,200 |
28 Dec 2023 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 110,100 |
27 Dec 2023 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 116,600 |
26 Dec 2023 | USD | 0.5 | 0.52 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 168,500 |
22 Dec 2023 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 165,000 |
21 Dec 2023 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 50,300 |
20 Dec 2023 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 60,100 |
19 Dec 2023 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 107,800 |
18 Dec 2023 | USD | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 137,100 |
15 Dec 2023 | USD | 0.52 | 0.53 | 0.47 | 0.47 | 0.47 | -0.06 (-11.32%) | 131,100 |
14 Dec 2023 | USD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 107,900 |
13 Dec 2023 | USD | 0.5 | 0.54 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 93,100 |
12 Dec 2023 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 52,100 |
11 Dec 2023 | USD | 0.54 | 0.55 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 86,100 |
8 Dec 2023 | USD | 0.57 | 0.58 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 79,000 |
7 Dec 2023 | USD | 0.5 | 0.57 | 0.5 | 0.56 | 0.56 | +0.06 (+12%) | 207,100 |
6 Dec 2023 | USD | 0.48 | 0.51 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 152,800 |
5 Dec 2023 | USD | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 94,000 |
4 Dec 2023 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 111,200 |
1 Dec 2023 | USD | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 86,300 |
30 Nov 2023 | USD | 0.48 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 134,300 |
29 Nov 2023 | USD | 0.45 | 0.48 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 160,500 |