Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.65 | 0.67 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 110,200 |
30 Aug 2023 | USD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 78,100 |
29 Aug 2023 | USD | 0.67 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 57,400 |
28 Aug 2023 | USD | 0.64 | 0.7 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 159,600 |
25 Aug 2023 | USD | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 60,100 |
24 Aug 2023 | USD | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 74,100 |
23 Aug 2023 | USD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 60,600 |
22 Aug 2023 | USD | 0.61 | 0.68 | 0.61 | 0.67 | 0.67 | +0.06 (+9.84%) | 143,000 |
21 Aug 2023 | USD | 0.63 | 0.65 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 109,700 |
18 Aug 2023 | USD | 0.61 | 0.66 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 57,500 |
17 Aug 2023 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 54,200 |
16 Aug 2023 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 57,800 |
15 Aug 2023 | USD | 0.72 | 0.72 | 0.62 | 0.64 | 0.64 | -0.05 (-7.25%) | 172,100 |
14 Aug 2023 | USD | 0.58 | 0.72 | 0.58 | 0.69 | 0.69 | +0.11 (+18.97%) | 209,400 |
11 Aug 2023 | USD | 0.58 | 0.64 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 108,600 |
10 Aug 2023 | USD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 41,500 |
9 Aug 2023 | USD | 0.58 | 0.63 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 62,800 |
8 Aug 2023 | USD | 0.6 | 0.63 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 74,600 |
7 Aug 2023 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 109,900 |
4 Aug 2023 | USD | 0.62 | 0.66 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 102,300 |
3 Aug 2023 | USD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 112,600 |
2 Aug 2023 | USD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 105,300 |
1 Aug 2023 | USD | 0.64 | 0.69 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 166,000 |
31 Jul 2023 | USD | 0.6 | 0.64 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 154,000 |
28 Jul 2023 | USD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 59,700 |
27 Jul 2023 | USD | 0.66 | 0.66 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 101,500 |
26 Jul 2023 | USD | 0.65 | 0.67 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 239,400 |
25 Jul 2023 | USD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 62,900 |
24 Jul 2023 | USD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 109,100 |
21 Jul 2023 | USD | 0.73 | 0.75 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 226,900 |