Altra Holdings Inc Recent Share Price (USX:AIMC)

USX:AIMC - Altra Industrial Motion Corp Altra Holdings Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	USD	61.98	61.98	61.98	61.98	61.98	0.0 (0.0%)	0
24 Mar 2023	USD	61.99	62.01	61.98	61.98	61.98	-0.01 (-0.02%)	1,844,123
23 Mar 2023	USD	61.98	62	61.98	61.99	61.99	+1.1 (+1.81%)	3,599,600
22 Mar 2023	USD	61.22	61.29	60.89	60.89	60.89	-0.54 (-0.88%)	2,440,300
21 Mar 2023	USD	61.51	61.6	61.4	61.43	61.43	+0.32 (+0.52%)	2,195,400
20 Mar 2023	USD	61.15	61.2	60.91	61.11	61.11	+0.03 (+0.05%)	1,323,800
17 Mar 2023	USD	61.32	61.35	60.8	61.08	61.08	-0.32 (-0.52%)	4,010,100
16 Mar 2023	USD	61.4	61.46	61.32	61.4	61.4	-0.06 (-0.10%)	1,489,600
15 Mar 2023	USD	61.49	61.54	61.35	61.46	61.46	-0.13 (-0.21%)	2,139,300
14 Mar 2023	USD	61.53	61.62	61.49	61.59	61.59	+0.28 (+0.46%)	1,716,500
13 Mar 2023	USD	61.55	61.58	61.27	61.31	61.31	-0.29 (-0.47%)	2,231,600
10 Mar 2023	USD	61.6	61.69	61.54	61.6	61.6	+0.05 (+0.08%)	1,405,400
9 Mar 2023	USD	61.56	61.63	61.55	61.55	61.55	0.0 (0.0%)	1,012,300
8 Mar 2023	USD	61.6	61.6	61.54	61.55	61.55	-0.04 (-0.06%)	902,000
7 Mar 2023	USD	61.62	61.65	61.55	61.59	61.59	-0.02 (-0.03%)	3,226,300
6 Mar 2023	USD	61.68	61.69	61.6	61.61	61.61	-0.08 (-0.13%)	761,600
3 Mar 2023	USD	61.64	61.7	61.61	61.69	61.69	-0.01 (-0.02%)	1,216,000
2 Mar 2023	USD	61.57	61.73	61.54	61.7	61.7	+0.18 (+0.29%)	1,730,100
1 Mar 2023	USD	61.56	61.61	61.52	61.52	61.52	-0.01 (-0.02%)	1,342,300
28 Feb 2023	USD	61.57	61.64	61.53	61.53	61.53	0.0 (0.0%)	1,873,500
27 Feb 2023	USD	61.55	61.61	61.52	61.53	61.53	0.0 (0.0%)	1,524,800
24 Feb 2023	USD	61.55	61.58	61.5	61.53	61.53	-0.04 (-0.06%)	2,588,200
23 Feb 2023	USD	61.59	61.6	61.53	61.57	61.57	+0.01 (+0.02%)	1,457,800
22 Feb 2023	USD	61.54	61.61	61.51	61.56	61.56	+0.04 (+0.07%)	1,482,000
21 Feb 2023	USD	61.53	61.57	61.51	61.52	61.52	-0.01 (-0.02%)	750,200
17 Feb 2023	USD	61.59	61.59	61.52	61.53	61.53	+0.01 (+0.02%)	674,800
16 Feb 2023	USD	61.53	61.63	61.48	61.52	61.52	-0.04 (-0.06%)	1,155,300
15 Feb 2023	USD	61.54	61.57	61.52	61.56	61.56	+0.01 (+0.02%)	799,900
14 Feb 2023	USD	61.49	61.58	61.41	61.55	61.55	+0.06 (+0.10%)	883,000
13 Feb 2023	USD	61.4	61.58	61.4	61.49	61.49	+0.2 (+0.33%)	806,300

First
1
2
3
4
5
Last

Unicorn Response |