| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 43.17 | 44.84 | 41.87 | 42.47 | 42.47 | -1.19 (-2.73%) | 564,300 |
| 25 Feb 2022 | USD | 43.89 | 45.05 | 43.3 | 43.66 | 43.66 | +0.07 (+0.16%) | 995,700 |
| 24 Feb 2022 | USD | 42.26 | 43.85 | 41.64 | 43.59 | 43.59 | +0.4 (+0.93%) | 521,800 |
| 23 Feb 2022 | USD | 44.44 | 44.81 | 43.04 | 43.19 | 43.19 | -0.79 (-1.80%) | 239,700 |
| 22 Feb 2022 | USD | 44.89 | 45.38 | 43.41 | 43.98 | 43.98 | -1.07 (-2.38%) | 271,600 |
| 18 Feb 2022 | USD | 45.44 | 46.65 | 44.87 | 45.05 | 45.05 | -0.74 (-1.62%) | 266,900 |
| 17 Feb 2022 | USD | 45.67 | 46.14 | 45.1 | 45.79 | 45.79 | -0.76 (-1.63%) | 325,600 |
| 16 Feb 2022 | USD | 48.06 | 48.86 | 45.37 | 46.55 | 46.55 | -2.81 (-5.69%) | 230,200 |
| 15 Feb 2022 | USD | 48.96 | 50.15 | 48.16 | 49.36 | 49.36 | +1.07 (+2.22%) | 261,300 |
| 14 Feb 2022 | USD | 47.13 | 48.59 | 47.13 | 48.29 | 48.29 | +1.25 (+2.66%) | 335,700 |
| 11 Feb 2022 | USD | 48.42 | 48.79 | 46.65 | 47.04 | 47.04 | -1.28 (-2.65%) | 143,600 |
| 10 Feb 2022 | USD | 47.76 | 49.17 | 47.76 | 48.32 | 48.32 | -0.43 (-0.88%) | 230,500 |
| 9 Feb 2022 | USD | 47.92 | 49 | 47.92 | 48.75 | 48.75 | +1.19 (+2.50%) | 197,400 |
| 8 Feb 2022 | USD | 46.49 | 47.72 | 46.23 | 47.56 | 47.56 | +1.28 (+2.77%) | 120,000 |
| 7 Feb 2022 | USD | 47.57 | 48.79 | 46.25 | 46.28 | 46.28 | -1.43 (-3.00%) | 159,100 |
| 4 Feb 2022 | USD | 47.22 | 48.23 | 46.5 | 47.71 | 47.71 | +0.35 (+0.74%) | 202,700 |
| 3 Feb 2022 | USD | 48.01 | 48.76 | 47.34 | 47.36 | 47.36 | -0.99 (-2.05%) | 210,100 |
| 2 Feb 2022 | USD | 48.88 | 49.03 | 47.99 | 48.35 | 48.35 | -0.56 (-1.14%) | 383,500 |
| 1 Feb 2022 | USD | 48.39 | 49.23 | 47.73 | 48.91 | 48.91 | +0.63 (+1.30%) | 189,700 |
| 31 Jan 2022 | USD | 46.95 | 48.41 | 46.01 | 48.28 | 48.28 | +0.75 (+1.58%) | 272,100 |
| 28 Jan 2022 | USD | 46.58 | 47.57 | 44.87 | 47.53 | 47.53 | +1.05 (+2.26%) | 420,900 |
| 27 Jan 2022 | USD | 48.37 | 49.28 | 45.85 | 46.48 | 46.48 | -1.27 (-2.66%) | 194,800 |
| 26 Jan 2022 | USD | 48.82 | 49.62 | 47.03 | 47.75 | 47.75 | -0.14 (-0.29%) | 263,200 |
| 25 Jan 2022 | USD | 47.81 | 48.69 | 46.5 | 47.89 | 47.89 | -0.68 (-1.40%) | 295,580 |
| 24 Jan 2022 | USD | 46.47 | 48.65 | 45.16 | 48.57 | 48.57 | +1.43 (+3.03%) | 333,467 |
| 21 Jan 2022 | USD | 47.2 | 48.66 | 46.69 | 47.14 | 47.14 | -0.61 (-1.28%) | 275,400 |
| 20 Jan 2022 | USD | 48.25 | 48.74 | 47.41 | 47.75 | 47.75 | -0.09 (-0.19%) | 308,400 |
| 19 Jan 2022 | USD | 50.06 | 50.98 | 47.67 | 47.84 | 47.84 | -2 (-4.01%) | 224,100 |
| 18 Jan 2022 | USD | 50.7 | 50.8 | 49.39 | 49.84 | 49.84 | -0.78 (-1.54%) | 209,200 |
| 14 Jan 2022 | USD | 49.53 | 50.78 | 49.11 | 50.62 | 50.62 | +0.32 (+0.64%) | 158,700 |
