| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 54.6 | 55.78 | 51.96 | 52.04 | 52.04 | -0.67 (-1.27%) | 282,000 |
| 30 Nov 2021 | USD | 54.24 | 55.2 | 52.27 | 52.71 | 52.71 | -2.65 (-4.79%) | 160,200 |
| 29 Nov 2021 | USD | 56.64 | 56.94 | 54.99 | 55.36 | 55.36 | -0.12 (-0.22%) | 162,200 |
| 26 Nov 2021 | USD | 57.38 | 58.52 | 54.8 | 55.48 | 55.48 | -4.32 (-7.22%) | 149,100 |
| 24 Nov 2021 | USD | 60.2 | 60.39 | 59.7 | 59.8 | 59.8 | -0.82 (-1.35%) | 113,600 |
| 23 Nov 2021 | USD | 59.54 | 61.09 | 59.54 | 60.62 | 60.62 | +1.14 (+1.92%) | 185,600 |
| 22 Nov 2021 | USD | 59.98 | 61.16 | 59.48 | 59.48 | 59.48 | -0.03 (-0.05%) | 184,200 |
| 19 Nov 2021 | USD | 60.95 | 61.73 | 59.3 | 59.51 | 59.51 | -2 (-3.25%) | 189,000 |
| 18 Nov 2021 | USD | 62 | 62.25 | 60.2 | 61.51 | 61.51 | -0.25 (-0.40%) | 254,500 |
| 17 Nov 2021 | USD | 61.09 | 61.93 | 60.35 | 61.76 | 61.76 | +0.37 (+0.60%) | 231,000 |
| 16 Nov 2021 | USD | 59.71 | 61.47 | 59.23 | 61.39 | 61.39 | +1.8 (+3.02%) | 255,500 |
| 15 Nov 2021 | USD | 59.72 | 59.72 | 59.01 | 59.59 | 59.59 | +0.26 (+0.44%) | 184,500 |
| 12 Nov 2021 | USD | 59.57 | 59.97 | 59.3 | 59.33 | 59.33 | +0.12 (+0.20%) | 80,800 |
| 11 Nov 2021 | USD | 58.68 | 59.43 | 57.97 | 59.21 | 59.21 | +0.76 (+1.30%) | 100,700 |
| 10 Nov 2021 | USD | 60.3 | 60.55 | 58.14 | 58.45 | 58.45 | -1.88 (-3.12%) | 159,900 |
| 9 Nov 2021 | USD | 59.26 | 60.61 | 58.52 | 60.33 | 60.33 | +0.8 (+1.34%) | 217,900 |
| 8 Nov 2021 | USD | 59.38 | 59.7 | 58.5 | 59.53 | 59.53 | +0.51 (+0.86%) | 137,100 |
| 5 Nov 2021 | USD | 56.91 | 59.11 | 56.91 | 59.02 | 59.02 | +2.84 (+5.06%) | 187,000 |
| 4 Nov 2021 | USD | 56.51 | 57.19 | 55.66 | 56.18 | 56.18 | -0.03 (-0.05%) | 137,200 |
| 3 Nov 2021 | USD | 55.18 | 56.52 | 54.81 | 56.21 | 56.21 | +0.87 (+1.57%) | 205,000 |
| 2 Nov 2021 | USD | 54.99 | 55.53 | 54.34 | 55.34 | 55.34 | +0.34 (+0.62%) | 215,800 |
| 1 Nov 2021 | USD | 52.64 | 55.32 | 52.62 | 55 | 55 | +2.85 (+5.47%) | 242,500 |
| 29 Oct 2021 | USD | 52.72 | 53.49 | 52.01 | 52.15 | 52.15 | -0.81 (-1.53%) | 276,700 |
| 28 Oct 2021 | USD | 52.1 | 53.61 | 51.98 | 52.96 | 52.96 | +1.03 (+1.98%) | 276,000 |
| 27 Oct 2021 | USD | 54.81 | 55.3 | 51.89 | 51.93 | 51.93 | -3.15 (-5.72%) | 203,600 |
| 26 Oct 2021 | USD | 54.9 | 56 | 54.62 | 55.08 | 55.08 | +0.43 (+0.79%) | 243,200 |
| 25 Oct 2021 | USD | 54.5 | 55.71 | 54.07 | 54.65 | 54.65 | -0.11 (-0.20%) | 370,300 |
| 22 Oct 2021 | USD | 52.91 | 55.07 | 51 | 54.76 | 54.76 | -2.24 (-3.93%) | 445,600 |
| 21 Oct 2021 | USD | 56.6 | 57.15 | 55.89 | 57 | 57 | -0.01 (-0.02%) | 253,600 |
| 20 Oct 2021 | USD | 55.97 | 57.38 | 55.97 | 57.01 | 57.01 | +0.96 (+1.71%) | 150,500 |
