| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 55.95 | 56.38 | 55.25 | 56.05 | 56.05 | +0.46 (+0.83%) | 145,100 |
| 18 Oct 2021 | USD | 54.24 | 55.75 | 54.24 | 55.59 | 55.59 | +0.45 (+0.82%) | 138,800 |
| 15 Oct 2021 | USD | 55.41 | 55.68 | 54.09 | 55.14 | 55.14 | +1.1 (+2.04%) | 354,600 |
| 14 Oct 2021 | USD | 53.75 | 54.31 | 53.35 | 54.04 | 54.04 | +1.05 (+1.98%) | 232,000 |
| 13 Oct 2021 | USD | 54.37 | 54.37 | 52.86 | 52.99 | 52.99 | -1.4 (-2.57%) | 193,700 |
| 12 Oct 2021 | USD | 54.7 | 55.085 | 53.97 | 54.39 | 54.39 | -0.17 (-0.31%) | 118,328 |
| 11 Oct 2021 | USD | 56.16 | 56.25 | 54.4 | 54.56 | 54.56 | -1.26 (-2.26%) | 170,354 |
| 8 Oct 2021 | USD | 54.88 | 56.26 | 53.59 | 55.82 | 55.82 | +0.88 (+1.60%) | 209,200 |
| 7 Oct 2021 | USD | 55.05 | 55.82 | 54.71 | 54.94 | 54.94 | +0.68 (+1.25%) | 316,600 |
| 6 Oct 2021 | USD | 55.12 | 55.45 | 52.94 | 54.26 | 54.26 | -1.71 (-3.06%) | 185,000 |
| 5 Oct 2021 | USD | 56.15 | 56.97 | 55.01 | 55.97 | 55.97 | +0.07 (+0.13%) | 175,400 |
| 4 Oct 2021 | USD | 56.22 | 56.93 | 55.33 | 55.9 | 55.9 | -0.63 (-1.11%) | 123,300 |
| 1 Oct 2021 | USD | 55.69 | 57.19 | 54.76 | 56.53 | 56.53 | +1.18 (+2.13%) | 182,800 |
| 30 Sep 2021 | USD | 56.98 | 57.22 | 55.11 | 55.35 | 55.35 | -1.33 (-2.35%) | 242,100 |
| 29 Sep 2021 | USD | 56.87 | 57.32 | 56.4 | 56.68 | 56.68 | +0.24 (+0.43%) | 259,000 |
| 28 Sep 2021 | USD | 57.82 | 57.82 | 56.17 | 56.44 | 56.44 | -1.28 (-2.22%) | 241,300 |
| 27 Sep 2021 | USD | 55.29 | 57.85 | 55.29 | 57.72 | 57.72 | +2.71 (+4.93%) | 244,100 |
| 24 Sep 2021 | USD | 53.38 | 55.39 | 53.38 | 55.01 | 55.01 | +1.01 (+1.87%) | 233,000 |
| 23 Sep 2021 | USD | 53.13 | 54.67 | 52.85 | 54 | 54 | +1.31 (+2.49%) | 584,700 |
| 22 Sep 2021 | USD | 53.66 | 54.97 | 52.5 | 52.69 | 52.69 | -0.34 (-0.64%) | 295,600 |
| 21 Sep 2021 | USD | 54.09 | 55.73 | 52.49 | 53.03 | 53.03 | -0.42 (-0.79%) | 214,600 |
| 20 Sep 2021 | USD | 53.45 | 54.25 | 52.38 | 53.45 | 53.45 | -1.54 (-2.80%) | 217,900 |
| 17 Sep 2021 | USD | 55.6 | 55.65 | 54.13 | 54.99 | 54.99 | -0.74 (-1.33%) | 452,300 |
| 16 Sep 2021 | USD | 57.51 | 57.51 | 55.59 | 55.73 | 55.73 | -1.66 (-2.89%) | 152,300 |
| 15 Sep 2021 | USD | 56.5 | 57.51 | 56.1 | 57.39 | 57.39 | +1.01 (+1.79%) | 216,900 |
| 14 Sep 2021 | USD | 57.9 | 57.96 | 55.93 | 56.38 | 56.38 | -1 (-1.74%) | 248,400 |
| 13 Sep 2021 | USD | 56.69 | 57.46 | 55.92 | 57.38 | 57.38 | +1.25 (+2.23%) | 206,700 |
| 10 Sep 2021 | USD | 57.19 | 57.89 | 56.08 | 56.13 | 56.13 | -0.42 (-0.74%) | 224,697 |
| 9 Sep 2021 | USD | 56.773 | 57.245 | 56.44 | 56.55 | 56.55 | -0.14 (-0.25%) | 281,311 |
| 8 Sep 2021 | USD | 57.73 | 58.13 | 56.19 | 56.69 | 56.69 | -1.49 (-2.56%) | 207,543 |
