| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 58.16 | 59.23 | 58.11 | 58.18 | 58.18 | -0.16 (-0.27%) | 167,400 |
| 3 Sep 2021 | USD | 59.35 | 59.49 | 58.02 | 58.34 | 58.34 | -0.97 (-1.64%) | 309,812 |
| 2 Sep 2021 | USD | 59.05 | 59.905 | 58.395 | 59.31 | 59.31 | +0.59 (+1.00%) | 224,137 |
| 1 Sep 2021 | USD | 58.81 | 59.11 | 57.73 | 58.72 | 58.72 | +0.16 (+0.27%) | 304,788 |
| 31 Aug 2021 | USD | 60.21 | 60.78 | 58.36 | 58.56 | 58.56 | -1.36 (-2.27%) | 341,014 |
| 30 Aug 2021 | USD | 61.54 | 61.6 | 59.67 | 59.92 | 59.92 | -1.41 (-2.30%) | 173,612 |
| 27 Aug 2021 | USD | 59.15 | 61.42 | 58.03 | 61.33 | 61.33 | +2.31 (+3.91%) | 201,411 |
| 26 Aug 2021 | USD | 59.85 | 60.56 | 58.99 | 59.02 | 59.02 | -0.7 (-1.17%) | 118,827 |
| 25 Aug 2021 | USD | 59.43 | 60.09 | 58.78 | 59.72 | 59.72 | +0.19 (+0.32%) | 166,916 |
| 24 Aug 2021 | USD | 59.39 | 59.97 | 58.16 | 59.53 | 59.53 | +0.37 (+0.63%) | 201,263 |
| 23 Aug 2021 | USD | 58.55 | 59.62 | 57.5943 | 59.16 | 59.16 | +1.43 (+2.48%) | 225,477 |
| 20 Aug 2021 | USD | 56.89 | 58.1 | 56.58 | 57.73 | 57.73 | +0.56 (+0.98%) | 130,633 |
| 19 Aug 2021 | USD | 56.03 | 57.99 | 56.03 | 57.17 | 57.17 | -1.04 (-1.79%) | 177,540 |
| 18 Aug 2021 | USD | 58.36 | 59.6581 | 58.12 | 58.21 | 58.21 | -0.48 (-0.82%) | 140,688 |
| 17 Aug 2021 | USD | 60.47 | 60.47 | 57.885 | 58.69 | 58.69 | -2.56 (-4.18%) | 168,177 |
| 16 Aug 2021 | USD | 61.32 | 61.97 | 60.45 | 61.25 | 61.25 | -0.73 (-1.18%) | 125,405 |
| 13 Aug 2021 | USD | 61.69 | 62.26 | 61.12 | 61.98 | 61.98 | +0.28 (+0.45%) | 166,712 |
| 12 Aug 2021 | USD | 62.13 | 62.565 | 61.68 | 61.7 | 61.7 | -0.23 (-0.37%) | 193,696 |
| 11 Aug 2021 | USD | 61.28 | 62.06 | 60.73 | 61.93 | 61.93 | +0.67 (+1.09%) | 196,885 |
| 10 Aug 2021 | USD | 60.13 | 61.34 | 59.22 | 61.26 | 61.26 | +1.87 (+3.15%) | 174,356 |
| 9 Aug 2021 | USD | 59.81 | 59.83 | 59.1 | 59.39 | 59.39 | -0.81 (-1.35%) | 113,200 |
| 6 Aug 2021 | USD | 60.34 | 60.95 | 59.6768 | 60.2 | 60.2 | +0.77 (+1.30%) | 89,400 |
| 5 Aug 2021 | USD | 59.66 | 61.53 | 59.42 | 59.43 | 59.43 | +0.31 (+0.52%) | 146,726 |
| 4 Aug 2021 | USD | 60.14 | 62.05 | 59.04 | 59.12 | 59.12 | -1.86 (-3.05%) | 120,226 |
| 3 Aug 2021 | USD | 60.42 | 61.48 | 59.2 | 60.98 | 60.98 | +0.37 (+0.61%) | 235,748 |
| 2 Aug 2021 | USD | 62.95 | 64.24 | 60.46 | 60.61 | 60.61 | -2.07 (-3.30%) | 208,526 |
| 30 Jul 2021 | USD | 61.88 | 63.17 | 61.66 | 62.68 | 62.68 | +0.23 (+0.37%) | 219,700 |
| 29 Jul 2021 | USD | 61.49 | 62.93 | 61.09 | 62.45 | 62.45 | +1.58 (+2.60%) | 263,967 |
| 28 Jul 2021 | USD | 60.07 | 61.845 | 59.06 | 60.87 | 60.87 | +1.1 (+1.84%) | 241,717 |
| 27 Jul 2021 | USD | 60.5 | 60.95 | 58.96 | 59.77 | 59.77 | -1.06 (-1.74%) | 308,536 |
