| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 63.44 | 63.44 | 60.5 | 60.83 | 60.83 | -1.37 (-2.20%) | 391,714 |
| 23 Jul 2021 | USD | 65 | 65 | 60.52 | 62.2 | 62.2 | -0.6 (-0.96%) | 251,370 |
| 22 Jul 2021 | USD | 63.83 | 64.33 | 62.34 | 62.8 | 62.8 | -1 (-1.57%) | 234,114 |
| 21 Jul 2021 | USD | 62.99 | 63.99 | 62.52 | 63.8 | 63.8 | +1.49 (+2.39%) | 255,338 |
| 20 Jul 2021 | USD | 60.09 | 62.91 | 59.6 | 62.31 | 62.31 | +2.72 (+4.56%) | 330,315 |
| 19 Jul 2021 | USD | 59.78 | 60.84 | 58.83 | 59.59 | 59.59 | -1.96 (-3.18%) | 332,910 |
| 16 Jul 2021 | USD | 63.42 | 63.94 | 61.39 | 61.55 | 61.55 | -0.95 (-1.52%) | 260,013 |
| 15 Jul 2021 | USD | 62.82 | 63.86 | 62.21 | 62.5 | 62.5 | -1.2 (-1.88%) | 270,229 |
| 14 Jul 2021 | USD | 64.85 | 65.2548 | 63.29 | 63.7 | 63.7 | -0.46 (-0.72%) | 180,684 |
| 13 Jul 2021 | USD | 65.06 | 65.52 | 64.06 | 64.16 | 64.16 | -1.1 (-1.69%) | 143,098 |
| 12 Jul 2021 | USD | 64.74 | 65.56 | 63.73 | 65.26 | 65.26 | +0.11 (+0.17%) | 244,831 |
| 9 Jul 2021 | USD | 63.84 | 65.47 | 63.38 | 65.15 | 65.15 | +2.76 (+4.42%) | 236,889 |
| 8 Jul 2021 | USD | 62.34 | 64.07 | 61.44 | 62.39 | 62.39 | -1.85 (-2.88%) | 197,456 |
| 7 Jul 2021 | USD | 63.2 | 64.97 | 63.015 | 64.24 | 64.24 | +0.71 (+1.12%) | 252,320 |
| 6 Jul 2021 | USD | 65.4 | 65.4 | 62.57 | 63.53 | 63.53 | -2.01 (-3.07%) | 201,709 |
| 2 Jul 2021 | USD | 65.89 | 66.67 | 65.3942 | 65.54 | 65.54 | -0.43 (-0.65%) | 150,425 |
| 1 Jul 2021 | USD | 65.72 | 66.43 | 64.75 | 65.97 | 65.97 | +0.95 (+1.46%) | 162,082 |
| 30 Jun 2021 | USD | 63.52 | 65.415 | 63.2113 | 65.02 | 65.02 | +1.27 (+1.99%) | 199,695 |
| 29 Jun 2021 | USD | 64.06 | 64.52 | 63.37 | 63.75 | 63.75 | +0.37 (+0.58%) | 114,932 |
| 28 Jun 2021 | USD | 64.34 | 64.34 | 62.5 | 63.38 | 63.38 | -0.73 (-1.14%) | 138,221 |
| 25 Jun 2021 | USD | 64.57 | 65.22 | 63.85 | 64.11 | 64.11 | -0.06 (-0.09%) | 669,080 |
| 24 Jun 2021 | USD | 63.14 | 64.31 | 62.68 | 64.17 | 64.17 | +1.33 (+2.12%) | 194,858 |
| 23 Jun 2021 | USD | 63.68 | 63.79 | 62.65 | 62.84 | 62.84 | +0.07 (+0.11%) | 165,522 |
| 22 Jun 2021 | USD | 62.25 | 63.17 | 61.626 | 62.77 | 62.77 | -0.08 (-0.13%) | 219,941 |
| 21 Jun 2021 | USD | 60.57 | 63.21 | 60.55 | 62.85 | 62.85 | +2.91 (+4.85%) | 223,941 |
| 18 Jun 2021 | USD | 61.56 | 62.33 | 59.75 | 59.94 | 59.94 | -2.87 (-4.57%) | 562,249 |
| 17 Jun 2021 | USD | 66.07 | 66.31 | 61.5 | 62.81 | 62.81 | -3.53 (-5.32%) | 309,292 |
| 16 Jun 2021 | USD | 65.78 | 66.6 | 64.79 | 66.34 | 66.34 | +0.22 (+0.33%) | 202,819 |
| 15 Jun 2021 | USD | 65.7 | 66.27 | 64.62 | 66.12 | 66.12 | +0.81 (+1.24%) | 167,088 |
| 14 Jun 2021 | USD | 66.17 | 66.66 | 64.74 | 65.31 | 65.31 | -0.73 (-1.11%) | 213,207 |
