| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 65.41 | 66.27 | 65.41 | 66.04 | 66.04 | +1.25 (+1.93%) | 199,061 |
| 10 Jun 2021 | USD | 65.42 | 66.2 | 64.36 | 64.79 | 64.79 | -0.04 (-0.06%) | 175,330 |
| 9 Jun 2021 | USD | 66.65 | 66.65 | 64.79 | 64.83 | 64.83 | -1.39 (-2.10%) | 138,466 |
| 8 Jun 2021 | USD | 64.69 | 66.53 | 63.82 | 66.22 | 66.22 | +1.46 (+2.25%) | 232,622 |
| 7 Jun 2021 | USD | 64.79 | 65.26 | 64.14 | 64.76 | 64.76 | +0.25 (+0.39%) | 314,091 |
| 4 Jun 2021 | USD | 65.52 | 65.58 | 63.83 | 64.51 | 64.51 | -0.67 (-1.03%) | 230,769 |
| 3 Jun 2021 | USD | 65.14 | 65.56 | 63.96 | 65.18 | 65.18 | -0.64 (-0.97%) | 204,960 |
| 2 Jun 2021 | USD | 67.71 | 67.8 | 65.69 | 65.82 | 65.82 | -1.58 (-2.34%) | 323,657 |
| 1 Jun 2021 | USD | 66.08 | 67.48 | 65.7 | 67.4 | 67.4 | +1.71 (+2.60%) | 306,027 |
| 28 May 2021 | USD | 65.84 | 65.845 | 64.28 | 65.69 | 65.69 | +0.24 (+0.37%) | 281,338 |
| 27 May 2021 | USD | 65.7 | 66.05 | 64.9 | 65.45 | 65.45 | +0.7 (+1.08%) | 226,421 |
| 26 May 2021 | USD | 63.95 | 65.23 | 63.85 | 64.75 | 64.75 | +0.74 (+1.16%) | 221,366 |
| 25 May 2021 | USD | 65 | 66.2948 | 63.78 | 64.01 | 64.01 | -0.72 (-1.11%) | 207,411 |
| 24 May 2021 | USD | 64.59 | 65.26 | 63.5 | 64.73 | 64.73 | +0.38 (+0.59%) | 157,458 |
| 21 May 2021 | USD | 64.67 | 65.2 | 64.03 | 64.35 | 64.35 | +0.58 (+0.91%) | 207,242 |
| 20 May 2021 | USD | 63.45 | 63.8 | 62.23 | 63.77 | 63.77 | +0.12 (+0.19%) | 181,045 |
| 19 May 2021 | USD | 63.59 | 63.91 | 61.6 | 63.65 | 63.65 | -1.07 (-1.65%) | 322,183 |
| 18 May 2021 | USD | 66.93 | 66.93 | 64.65 | 64.72 | 64.72 | -2.05 (-3.07%) | 400,216 |
| 17 May 2021 | USD | 65.63 | 66.87 | 64.33 | 66.77 | 66.77 | +0.9 (+1.37%) | 219,746 |
| 14 May 2021 | USD | 65.29 | 66.37 | 64.138 | 65.87 | 65.87 | +1.01 (+1.56%) | 272,173 |
| 13 May 2021 | USD | 62.41 | 65.3065 | 61.61 | 64.86 | 64.86 | +1.95 (+3.10%) | 230,753 |
| 12 May 2021 | USD | 65.61 | 66.26 | 62.63 | 62.91 | 62.91 | -3.09 (-4.68%) | 570,919 |
| 11 May 2021 | USD | 63.76 | 66.495 | 63.12 | 66 | 66 | 0.0 (0.0%) | 510,234 |
| 10 May 2021 | USD | 67.84 | 68.07 | 66 | 66 | 66 | -1.69 (-2.50%) | 439,967 |
| 7 May 2021 | USD | 64.59 | 68.05 | 64.37 | 67.69 | 67.69 | +2.44 (+3.74%) | 359,467 |
| 6 May 2021 | USD | 63.48 | 65.38 | 62.35 | 65.25 | 65.25 | +2.03 (+3.21%) | 433,885 |
| 5 May 2021 | USD | 63.48 | 63.95 | 61.6 | 63.22 | 63.22 | +0.34 (+0.54%) | 286,576 |
| 4 May 2021 | USD | 62.42 | 63.44 | 61.1 | 62.88 | 62.88 | +0.05 (+0.08%) | 407,167 |
| 3 May 2021 | USD | 63.03 | 63.31 | 60.22 | 62.83 | 62.83 | +3.82 (+6.47%) | 746,441 |
| 30 Apr 2021 | USD | 63.6 | 64.01 | 58.5 | 59.01 | 59.01 | -4.67 (-7.33%) | 451,907 |
