| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 65.71 | 65.88 | 61.84 | 63.68 | 63.68 | -1.91 (-2.91%) | 420,115 |
| 28 Apr 2021 | USD | 65 | 65.8904 | 64.53 | 65.59 | 65.59 | +0.78 (+1.20%) | 240,984 |
| 27 Apr 2021 | USD | 64.03 | 64.88 | 63.23 | 64.81 | 64.81 | +0.69 (+1.08%) | 249,745 |
| 26 Apr 2021 | USD | 64.54 | 64.98 | 63.72 | 64.12 | 64.12 | +0.67 (+1.06%) | 189,982 |
| 23 Apr 2021 | USD | 62.51 | 64 | 62.51 | 63.45 | 63.45 | +1.43 (+2.31%) | 215,699 |
| 22 Apr 2021 | USD | 62.7 | 63.96 | 61.715 | 62.02 | 62.02 | -0.46 (-0.74%) | 238,825 |
| 21 Apr 2021 | USD | 60.6 | 62.96 | 59.6 | 62.48 | 62.48 | +1.85 (+3.05%) | 295,696 |
| 20 Apr 2021 | USD | 61.75 | 62.46 | 60.01 | 60.63 | 60.63 | -1.93 (-3.09%) | 383,536 |
| 19 Apr 2021 | USD | 62.3 | 63.06 | 61.76 | 62.56 | 62.56 | -0.39 (-0.62%) | 260,202 |
| 16 Apr 2021 | USD | 63.91 | 64.15 | 62.4425 | 62.95 | 62.95 | +0.19 (+0.30%) | 211,993 |
| 15 Apr 2021 | USD | 61.79 | 62.77 | 60.52 | 62.76 | 62.76 | +1.7 (+2.78%) | 229,723 |
| 14 Apr 2021 | USD | 60.53 | 62.16 | 59.255 | 61.06 | 61.06 | +0.34 (+0.56%) | 276,091 |
| 13 Apr 2021 | USD | 61.68 | 61.68 | 59.97 | 60.72 | 60.72 | -1.21 (-1.95%) | 355,816 |
| 12 Apr 2021 | USD | 61 | 62.03 | 60.13 | 61.93 | 61.93 | +1.13 (+1.86%) | 154,125 |
| 9 Apr 2021 | USD | 59.45 | 60.92 | 59.0101 | 60.8 | 60.8 | +1.36 (+2.29%) | 289,046 |
| 8 Apr 2021 | USD | 59.37 | 59.83 | 57.605 | 59.44 | 59.44 | -0.2 (-0.34%) | 274,977 |
| 7 Apr 2021 | USD | 59.86 | 60.23 | 56.7165 | 59.64 | 59.64 | -0.12 (-0.20%) | 620,892 |
| 6 Apr 2021 | USD | 58.72 | 60.11 | 58.72 | 59.76 | 59.76 | +0.74 (+1.25%) | 442,305 |
| 5 Apr 2021 | USD | 57.71 | 59.2 | 57.16 | 59.02 | 59.02 | +2.19 (+3.85%) | 381,305 |
| 1 Apr 2021 | USD | 55.75 | 57.01 | 55.49 | 56.83 | 56.83 | +1.51 (+2.73%) | 258,881 |
| 31 Mar 2021 | USD | 55.69 | 56.2 | 54.2 | 55.32 | 55.32 | -0.15 (-0.27%) | 490,688 |
| 30 Mar 2021 | USD | 53.7 | 55.5 | 53.53 | 55.47 | 55.47 | +1.77 (+3.30%) | 382,378 |
| 29 Mar 2021 | USD | 55.21 | 55.56 | 53.21 | 53.7 | 53.7 | -2.04 (-3.66%) | 455,319 |
| 26 Mar 2021 | USD | 55.67 | 56.75 | 54.69 | 55.74 | 55.74 | +0.98 (+1.79%) | 363,848 |
| 25 Mar 2021 | USD | 53.48 | 55.185 | 51.96 | 54.76 | 54.76 | +0.92 (+1.71%) | 444,392 |
| 24 Mar 2021 | USD | 55.82 | 57.085 | 53.79 | 53.84 | 53.84 | -0.77 (-1.41%) | 401,628 |
| 23 Mar 2021 | USD | 56.92 | 57.395 | 54.08 | 54.61 | 54.61 | -3.19 (-5.52%) | 404,289 |
| 22 Mar 2021 | USD | 59.57 | 59.57 | 56.485 | 57.8 | 57.8 | -1.2 (-2.03%) | 344,072 |
| 19 Mar 2021 | USD | 59.66 | 60.22 | 58.0801 | 59 | 59 | -1.22 (-2.03%) | 704,832 |
| 18 Mar 2021 | USD | 60.86 | 63.54 | 59.97 | 60.22 | 60.22 | -1.24 (-2.02%) | 283,211 |
