| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 61.3 | 62 | 60.57 | 61.46 | 61.46 | -0.01 (-0.02%) | 223,304 |
| 16 Mar 2021 | USD | 62.77 | 63.22 | 59.625 | 61.47 | 61.47 | -1.58 (-2.51%) | 329,354 |
| 15 Mar 2021 | USD | 63.46 | 63.46 | 61.8 | 63.05 | 63.05 | -0.44 (-0.69%) | 329,325 |
| 12 Mar 2021 | USD | 63.93 | 64.34 | 62.37 | 63.49 | 63.49 | -0.24 (-0.38%) | 353,323 |
| 11 Mar 2021 | USD | 63.06 | 64.98 | 62.85 | 63.73 | 63.73 | +1.03 (+1.64%) | 364,538 |
| 10 Mar 2021 | USD | 60.79 | 63.39 | 60.52 | 62.7 | 62.7 | +2.27 (+3.76%) | 435,072 |
| 9 Mar 2021 | USD | 61.89 | 62.885 | 60.01 | 60.43 | 60.43 | -0.78 (-1.27%) | 556,440 |
| 8 Mar 2021 | USD | 62.44 | 63.105 | 60.89 | 61.21 | 61.21 | -0.53 (-0.86%) | 236,821 |
| 5 Mar 2021 | USD | 59.96 | 61.88 | 57.96 | 61.74 | 61.74 | +3.43 (+5.88%) | 338,148 |
| 4 Mar 2021 | USD | 59.59 | 59.905 | 57.07 | 58.31 | 58.31 | -2.18 (-3.60%) | 309,299 |
| 3 Mar 2021 | USD | 61.47 | 62.43 | 60.43 | 60.49 | 60.49 | -0.35 (-0.58%) | 340,864 |
| 2 Mar 2021 | USD | 61.24 | 61.97 | 60.16 | 60.84 | 60.84 | -0.63 (-1.02%) | 307,584 |
| 1 Mar 2021 | USD | 59.73 | 61.5 | 59.19 | 61.47 | 61.47 | +3.55 (+6.13%) | 281,198 |
| 26 Feb 2021 | USD | 58.06 | 59.19 | 56.02 | 57.92 | 57.92 | -0.21 (-0.36%) | 275,583 |
| 25 Feb 2021 | USD | 61.07 | 61.189 | 58.06 | 58.13 | 58.13 | -2.94 (-4.81%) | 402,771 |
| 24 Feb 2021 | USD | 58.73 | 61.45 | 58.0901 | 61.07 | 61.07 | +2.81 (+4.82%) | 308,919 |
| 23 Feb 2021 | USD | 57.9 | 58.48 | 56.46 | 58.26 | 58.26 | -0.36 (-0.61%) | 334,814 |
| 22 Feb 2021 | USD | 56.74 | 59.1 | 55.81 | 58.62 | 58.62 | +1.27 (+2.21%) | 435,929 |
| 19 Feb 2021 | USD | 55.09 | 57.53 | 55.09 | 57.35 | 57.35 | +2.27 (+4.12%) | 454,913 |
| 18 Feb 2021 | USD | 55.43 | 55.7999 | 54.57 | 55.08 | 55.08 | -0.41 (-0.74%) | 495,619 |
| 17 Feb 2021 | USD | 53.96 | 55.64 | 53.63 | 55.49 | 55.49 | +0.93 (+1.70%) | 375,547 |
| 16 Feb 2021 | USD | 53.88 | 54.72 | 52.03 | 54.56 | 54.56 | +1.55 (+2.92%) | 411,463 |
| 12 Feb 2021 | USD | 53 | 54.96 | 50.1201 | 53.01 | 53.01 | -3.32 (-5.89%) | 835,986 |
| 11 Feb 2021 | USD | 56.86 | 57.17 | 54.765 | 56.33 | 56.33 | -0.42 (-0.74%) | 410,148 |
| 10 Feb 2021 | USD | 59.85 | 59.85 | 56.58 | 56.75 | 56.75 | -2.65 (-4.46%) | 454,651 |
| 9 Feb 2021 | USD | 58.99 | 59.49 | 57.9 | 59.4 | 59.4 | +0.12 (+0.20%) | 333,525 |
| 8 Feb 2021 | USD | 57.57 | 59.28 | 57.1501 | 59.28 | 59.28 | +2.83 (+5.01%) | 357,789 |
| 5 Feb 2021 | USD | 55.85 | 57.2606 | 54.13 | 56.45 | 56.45 | +1.36 (+2.47%) | 516,525 |
| 4 Feb 2021 | USD | 54.3 | 56.23 | 54.3 | 55.09 | 55.09 | +0.93 (+1.72%) | 291,263 |
| 3 Feb 2021 | USD | 55.42 | 55.97 | 53.97 | 54.16 | 54.16 | -1.82 (-3.25%) | 220,396 |
