| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 53.97 | 56.19 | 53.84 | 55.98 | 55.98 | +2.93 (+5.52%) | 344,254 |
| 1 Feb 2021 | USD | 52.26 | 53.34 | 51.25 | 53.05 | 53.05 | +1.64 (+3.19%) | 291,804 |
| 29 Jan 2021 | USD | 54.25 | 54.25 | 51.4 | 51.41 | 51.41 | -2.82 (-5.20%) | 426,485 |
| 28 Jan 2021 | USD | 53.43 | 55.62 | 53.291 | 54.23 | 54.23 | +1.81 (+3.45%) | 389,457 |
| 27 Jan 2021 | USD | 53.55 | 54.5 | 51.94 | 52.42 | 52.42 | -2.79 (-5.05%) | 523,844 |
| 26 Jan 2021 | USD | 56.41 | 56.65 | 54.6202 | 55.21 | 55.21 | -0.45 (-0.81%) | 270,652 |
| 25 Jan 2021 | USD | 56.2 | 56.215 | 54.146 | 55.66 | 55.66 | -0.77 (-1.36%) | 290,300 |
| 22 Jan 2021 | USD | 55.56 | 56.54 | 55.21 | 56.43 | 56.43 | -0.25 (-0.44%) | 222,423 |
| 21 Jan 2021 | USD | 55.95 | 57.53 | 55.0014 | 56.68 | 56.68 | +0.91 (+1.63%) | 312,807 |
| 20 Jan 2021 | USD | 56.79 | 57.2039 | 55.215 | 55.77 | 55.77 | -0.75 (-1.33%) | 415,533 |
| 19 Jan 2021 | USD | 57.23 | 58.24 | 55.81 | 56.52 | 56.52 | -0.01 (-0.02%) | 542,992 |
| 15 Jan 2021 | USD | 58.77 | 59.56 | 55.91 | 56.53 | 56.53 | -3.3 (-5.52%) | 567,378 |
| 14 Jan 2021 | USD | 62.11 | 63.28 | 59.68 | 59.83 | 59.83 | -2.69 (-4.30%) | 558,661 |
| 13 Jan 2021 | USD | 63.94 | 64.71 | 62.37 | 62.52 | 62.52 | -1.64 (-2.56%) | 442,478 |
| 12 Jan 2021 | USD | 65.63 | 66.322 | 63.77 | 64.16 | 64.16 | -0.91 (-1.40%) | 653,929 |
| 11 Jan 2021 | USD | 63.01 | 65.12 | 62.65 | 65.07 | 65.07 | +0.71 (+1.10%) | 207,740 |
| 8 Jan 2021 | USD | 65.97 | 66.38 | 63.11 | 64.36 | 64.36 | -1.07 (-1.64%) | 628,941 |
| 7 Jan 2021 | USD | 64.15 | 65.54 | 63.55 | 65.43 | 65.43 | +1.81 (+2.85%) | 498,385 |
| 6 Jan 2021 | USD | 60 | 64.23 | 59.76 | 63.62 | 63.62 | +4.39 (+7.41%) | 922,173 |
| 5 Jan 2021 | USD | 55.41 | 59.845 | 55.41 | 59.23 | 59.23 | +4.3 (+7.83%) | 512,861 |
| 4 Jan 2021 | USD | 55.98 | 57.11 | 53.19 | 54.93 | 54.93 | -0.5 (-0.90%) | 703,883 |
| 31 Dec 2020 | USD | 55.23 | 55.92 | 54.84 | 55.43 | 55.43 | +0.25 (+0.45%) | 258,620 |
| 30 Dec 2020 | USD | 53.61 | 55.48 | 53.61 | 55.18 | 55.18 | +1.67 (+3.12%) | 207,849 |
| 29 Dec 2020 | USD | 55.86 | 55.86 | 52.7 | 53.51 | 53.51 | -2.015 (-3.63%) | 178,643 |
| 28 Dec 2020 | USD | 55.66 | 56.4 | 52.865 | 55.525 | 55.525 | +0.415 (+0.75%) | 265,911 |
| 24 Dec 2020 | USD | 55.76 | 55.76 | 54.49 | 55.11 | 55.11 | -0.17 (-0.31%) | 63,233 |
| 23 Dec 2020 | USD | 54.15 | 55.45 | 54.04 | 55.28 | 55.28 | +1.68 (+3.13%) | 273,970 |
| 22 Dec 2020 | USD | 53.94 | 54.34 | 52.36 | 53.6 | 53.6 | -0.03 (-0.06%) | 331,354 |
| 21 Dec 2020 | USD | 52.48 | 53.88 | 51.93 | 53.63 | 53.63 | +0.09 (+0.17%) | 470,185 |
| 18 Dec 2020 | USD | 55.11 | 55.34 | 53 | 53.54 | 53.54 | -1.29 (-2.35%) | 833,616 |
