| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 61.28 | 61.32 | 61.25 | 61.29 | 61.29 | +0.01 (+0.02%) | 1,193,400 |
| 9 Feb 2023 | USD | 61.3 | 61.3 | 61.27 | 61.28 | 61.28 | 0.0 (0.0%) | 594,700 |
| 8 Feb 2023 | USD | 61.25 | 61.3 | 61.25 | 61.28 | 61.28 | 0.0 (0.0%) | 680,000 |
| 7 Feb 2023 | USD | 61.24 | 61.3 | 61.22 | 61.28 | 61.28 | +0.02 (+0.03%) | 866,800 |
| 6 Feb 2023 | USD | 61.21 | 61.3 | 61.19 | 61.26 | 61.26 | +0.03 (+0.05%) | 1,289,600 |
| 3 Feb 2023 | USD | 61.29 | 61.3 | 61.2 | 61.23 | 61.23 | -0.03 (-0.05%) | 1,107,500 |
| 2 Feb 2023 | USD | 61.29 | 61.36 | 61.17 | 61.26 | 61.26 | +0.28 (+0.46%) | 2,826,900 |
| 1 Feb 2023 | USD | 61 | 61.04 | 60.96 | 60.98 | 60.98 | -0.09 (-0.15%) | 1,273,200 |
| 31 Jan 2023 | USD | 61.05 | 61.09 | 60.96 | 61.07 | 61.07 | +0.04 (+0.07%) | 911,900 |
| 30 Jan 2023 | USD | 61.01 | 61.08 | 61.01 | 61.03 | 61.03 | -0.04 (-0.07%) | 300,000 |
| 27 Jan 2023 | USD | 61.05 | 61.1 | 61.03 | 61.07 | 61.07 | -0.03 (-0.05%) | 293,500 |
| 26 Jan 2023 | USD | 61.03 | 61.1 | 61 | 61.1 | 61.1 | +0.09 (+0.15%) | 300,700 |
| 25 Jan 2023 | USD | 60.95 | 61.09 | 60.94 | 61.01 | 61.01 | +0.01 (+0.02%) | 704,600 |
| 24 Jan 2023 | USD | 60.93 | 61.04 | 60.86 | 61 | 61 | 0.0 (0.0%) | 696,300 |
| 23 Jan 2023 | USD | 60.94 | 61.04 | 60.83 | 61 | 61 | +0.04 (+0.07%) | 749,500 |
| 20 Jan 2023 | USD | 60.39 | 61.02 | 60.28 | 60.96 | 60.96 | +0.81 (+1.35%) | 1,878,300 |
| 19 Jan 2023 | USD | 60.05 | 60.26 | 60.05 | 60.15 | 60.15 | 0.0 (0.0%) | 592,800 |
| 18 Jan 2023 | USD | 60.17 | 60.23 | 60.09 | 60.15 | 60.15 | +0.04 (+0.07%) | 591,200 |
| 17 Jan 2023 | USD | 60.11 | 60.18 | 60.01 | 60.11 | 60.11 | 0.0 (0.0%) | 631,000 |
| 13 Jan 2023 | USD | 60.04 | 60.27 | 60.03 | 60.11 | 60.11 | +0.03 (+0.05%) | 1,008,200 |
| 12 Jan 2023 | USD | 60.11 | 60.14 | 59.99 | 60.08 | 60.08 | +0.06 (+0.10%) | 803,100 |
| 11 Jan 2023 | USD | 59.94 | 60.13 | 59.9 | 60.02 | 60.02 | +0.12 (+0.20%) | 652,100 |
| 10 Jan 2023 | USD | 59.83 | 59.98 | 59.82 | 59.9 | 59.9 | +0.07 (+0.12%) | 547,300 |
| 9 Jan 2023 | USD | 59.87 | 59.94 | 59.81 | 59.83 | 59.83 | -0.02 (-0.03%) | 619,100 |
| 6 Jan 2023 | USD | 59.92 | 60.12 | 59.75 | 59.85 | 59.85 | +0.05 (+0.08%) | 280,800 |
| 5 Jan 2023 | USD | 59.8 | 60.03 | 59.75 | 59.8 | 59.8 | -0.03 (-0.05%) | 676,900 |
| 4 Jan 2023 | USD | 59.8 | 59.85 | 59.67 | 59.83 | 59.83 | +0.15 (+0.25%) | 525,800 |
| 3 Jan 2023 | USD | 59.88 | 59.9 | 59.58 | 59.68 | 59.68 | -0.07 (-0.12%) | 472,500 |
| 30 Dec 2022 | USD | 59.7 | 59.91 | 59.62 | 59.75 | 59.75 | +0.03 (+0.05%) | 682,000 |
| 29 Dec 2022 | USD | 59.76 | 60.03 | 59.67 | 59.72 | 59.72 | -0.05 (-0.08%) | 406,400 |
