| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 45.36 | 47.25 | 43.79 | 45.25 | 45.25 | -1.19 (-2.56%) | 1,017,526 |
| 3 Nov 2020 | USD | 46.14 | 47 | 45.3701 | 46.44 | 46.44 | +1.46 (+3.25%) | 352,076 |
| 2 Nov 2020 | USD | 43.06 | 45.03 | 42.8 | 44.98 | 44.98 | +2.22 (+5.19%) | 407,698 |
| 30 Oct 2020 | USD | 42.92 | 43.56 | 42.18 | 42.76 | 42.76 | -0.46 (-1.06%) | 521,681 |
| 29 Oct 2020 | USD | 42.05 | 43.8 | 41.49 | 43.22 | 43.22 | +0.71 (+1.67%) | 568,364 |
| 28 Oct 2020 | USD | 42.132 | 43.27 | 41.14 | 42.51 | 42.51 | -1.13 (-2.59%) | 590,472 |
| 27 Oct 2020 | USD | 43.3 | 43.83 | 41.86 | 43.64 | 43.64 | -0.01 (-0.02%) | 540,797 |
| 26 Oct 2020 | USD | 44.94 | 44.94 | 41.81 | 43.65 | 43.65 | -1.17 (-2.61%) | 563,163 |
| 23 Oct 2020 | USD | 42.99 | 45.03 | 41.3 | 44.82 | 44.82 | +4.37 (+10.80%) | 909,288 |
| 22 Oct 2020 | USD | 39.7 | 40.84 | 39.255 | 40.45 | 40.45 | +1.11 (+2.82%) | 448,486 |
| 21 Oct 2020 | USD | 39.27 | 40.33 | 39.01 | 39.34 | 39.34 | -0.05 (-0.13%) | 236,544 |
| 20 Oct 2020 | USD | 39.78 | 40.18 | 38.99 | 39.39 | 39.39 | -0.15 (-0.38%) | 241,216 |
| 19 Oct 2020 | USD | 41.33 | 41.9299 | 39.28 | 39.54 | 39.54 | -1.28 (-3.14%) | 289,212 |
| 16 Oct 2020 | USD | 40.41 | 42.71 | 40.19 | 40.82 | 40.82 | +0.32 (+0.79%) | 741,463 |
| 15 Oct 2020 | USD | 39.91 | 40.56 | 39.6 | 40.5 | 40.5 | -0.24 (-0.59%) | 259,246 |
| 14 Oct 2020 | USD | 41.05 | 41.91 | 40.67 | 40.74 | 40.74 | +0.88 (+2.21%) | 268,053 |
| 13 Oct 2020 | USD | 39.92 | 40.4 | 39.36 | 39.86 | 39.86 | -0.035 (-0.09%) | 305,963 |
| 12 Oct 2020 | USD | 40.19 | 41.1262 | 39.87 | 39.895 | 39.895 | -0.315 (-0.78%) | 398,109 |
| 9 Oct 2020 | USD | 41.37 | 41.61 | 40.08 | 40.21 | 40.21 | -0.51 (-1.25%) | 310,633 |
| 8 Oct 2020 | USD | 41.51 | 41.71 | 40.34 | 40.72 | 40.72 | -0.18 (-0.44%) | 212,168 |
| 7 Oct 2020 | USD | 41.09 | 41.71 | 40.5 | 40.9 | 40.9 | +0.47 (+1.16%) | 330,089 |
| 6 Oct 2020 | USD | 40.03 | 41.78 | 39.32 | 40.43 | 40.43 | +0.82 (+2.07%) | 274,105 |
| 5 Oct 2020 | USD | 38.74 | 39.96 | 38.74 | 39.61 | 39.61 | +1.29 (+3.37%) | 136,281 |
| 2 Oct 2020 | USD | 36.73 | 38.85 | 36.21 | 38.32 | 38.32 | +0.58 (+1.54%) | 177,404 |
| 1 Oct 2020 | USD | 37.13 | 37.81 | 36.7216 | 37.74 | 37.74 | +0.77 (+2.08%) | 454,246 |
| 30 Sep 2020 | USD | 37.03 | 38.08 | 36.52 | 36.97 | 36.97 | +0.1 (+0.27%) | 274,133 |
| 29 Sep 2020 | USD | 37.66 | 37.98 | 36.15 | 36.87 | 36.87 | -0.66 (-1.76%) | 211,958 |
| 28 Sep 2020 | USD | 37.29 | 38.13 | 37.12 | 37.53 | 37.53 | +1.09 (+2.99%) | 358,708 |
| 25 Sep 2020 | USD | 36.54 | 36.95 | 36.19 | 36.44 | 36.44 | -0.47 (-1.27%) | 356,846 |
| 24 Sep 2020 | USD | 37.39 | 37.7114 | 36.5 | 36.91 | 36.91 | -0.62 (-1.65%) | 185,727 |
