| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 38.26 | 39.38 | 37.47 | 37.53 | 37.53 | -0.56 (-1.47%) | 292,955 |
| 22 Sep 2020 | USD | 37.75 | 38.19 | 36.76 | 38.09 | 38.09 | +0.57 (+1.52%) | 420,044 |
| 21 Sep 2020 | USD | 38.53 | 38.58 | 36.92 | 37.52 | 37.52 | -2.25 (-5.66%) | 591,259 |
| 18 Sep 2020 | USD | 41 | 41.34 | 39.51 | 39.77 | 39.77 | -0.74 (-1.83%) | 932,826 |
| 17 Sep 2020 | USD | 40.47 | 40.95 | 39.73 | 40.51 | 40.51 | -0.74 (-1.79%) | 385,641 |
| 16 Sep 2020 | USD | 40.06 | 41.85 | 40.06 | 41.25 | 41.25 | +1.19 (+2.97%) | 327,530 |
| 15 Sep 2020 | USD | 39.79 | 40.47 | 39.645 | 40.06 | 40.06 | +0.4 (+1.01%) | 178,947 |
| 14 Sep 2020 | USD | 39.11 | 39.71 | 38.53 | 39.66 | 39.66 | +0.85 (+2.19%) | 189,296 |
| 11 Sep 2020 | USD | 39.55 | 39.86 | 38.62 | 38.81 | 38.81 | -0.68 (-1.72%) | 179,461 |
| 10 Sep 2020 | USD | 39.71 | 40.2251 | 39.41 | 39.49 | 39.49 | -0.08 (-0.20%) | 248,947 |
| 9 Sep 2020 | USD | 39.35 | 39.89 | 38.75 | 39.57 | 39.57 | +0.63 (+1.62%) | 346,003 |
| 8 Sep 2020 | USD | 39.84 | 39.89 | 36.86 | 38.94 | 38.94 | -1.47 (-3.64%) | 252,216 |
| 4 Sep 2020 | USD | 41.15 | 41.89 | 37.04 | 40.41 | 40.41 | +0.2 (+0.50%) | 249,715 |
| 3 Sep 2020 | USD | 41.1 | 41.19 | 39.39 | 40.21 | 40.21 | -1.06 (-2.57%) | 367,018 |
| 2 Sep 2020 | USD | 40.18 | 41.45 | 39.46 | 41.27 | 41.27 | +1.06 (+2.64%) | 245,861 |
| 1 Sep 2020 | USD | 38.64 | 40.39 | 37.302 | 40.21 | 40.21 | +1.16 (+2.97%) | 212,280 |
| 31 Aug 2020 | USD | 40.36 | 40.36 | 38.92 | 39.05 | 39.05 | -1.42 (-3.51%) | 245,997 |
| 28 Aug 2020 | USD | 40.39 | 40.59 | 39.8601 | 40.47 | 40.47 | +0.53 (+1.33%) | 288,949 |
| 27 Aug 2020 | USD | 39.46 | 40.17 | 39.175 | 39.94 | 39.94 | +0.71 (+1.81%) | 250,193 |
| 26 Aug 2020 | USD | 39.21 | 39.42 | 38.48 | 39.23 | 39.23 | -0.055 (-0.14%) | 197,780 |
| 25 Aug 2020 | USD | 39.36 | 39.68 | 38.85 | 39.285 | 39.285 | +0.225 (+0.58%) | 256,967 |
| 24 Aug 2020 | USD | 38.62 | 39.74 | 38.53 | 39.06 | 39.06 | +0.74 (+1.93%) | 196,159 |
| 21 Aug 2020 | USD | 37.99 | 38.375 | 37.85 | 38.32 | 38.32 | +0.17 (+0.45%) | 206,337 |
| 20 Aug 2020 | USD | 37.94 | 38.29 | 37.79 | 38.15 | 38.15 | -0.42 (-1.09%) | 187,274 |
| 19 Aug 2020 | USD | 38.86 | 39.25 | 38.56 | 38.57 | 38.57 | -0.16 (-0.41%) | 198,278 |
| 18 Aug 2020 | USD | 39.72 | 39.72 | 38.61 | 38.73 | 38.73 | -1.15 (-2.88%) | 137,193 |
| 17 Aug 2020 | USD | 40.37 | 40.37 | 39.41 | 39.88 | 39.88 | -0.25 (-0.62%) | 167,044 |
| 14 Aug 2020 | USD | 39.9 | 40.49 | 39.555 | 40.13 | 40.13 | -0.31 (-0.77%) | 140,151 |
| 13 Aug 2020 | USD | 40.25 | 41.13 | 40.25 | 40.44 | 40.44 | -0.27 (-0.66%) | 140,272 |
| 12 Aug 2020 | USD | 41.99 | 42.65 | 40.14 | 40.71 | 40.71 | -0.76 (-1.83%) | 386,139 |
