| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 42.64 | 43.17 | 41.14 | 41.47 | 41.47 | -0.53 (-1.26%) | 375,787 |
| 10 Aug 2020 | USD | 37.79 | 42.15 | 37.79 | 42 | 42 | +4.61 (+12.33%) | 927,969 |
| 7 Aug 2020 | USD | 35.92 | 37.45 | 35.92 | 37.39 | 37.39 | +1.25 (+3.46%) | 176,372 |
| 6 Aug 2020 | USD | 35.82 | 36.23 | 35.53 | 36.14 | 36.14 | +0.14 (+0.39%) | 135,880 |
| 5 Aug 2020 | USD | 35.22 | 36.02 | 35.22 | 36 | 36 | +1.325 (+3.82%) | 228,244 |
| 4 Aug 2020 | USD | 34.69 | 35.175 | 33.67 | 34.675 | 34.675 | -0.295 (-0.84%) | 248,985 |
| 3 Aug 2020 | USD | 34.43 | 35.02 | 34.08 | 34.97 | 34.97 | +0.74 (+2.16%) | 239,361 |
| 31 Jul 2020 | USD | 35.72 | 36.05 | 33.61 | 34.23 | 34.23 | -1.79 (-4.97%) | 449,570 |
| 30 Jul 2020 | USD | 35.77 | 36.311 | 35.12 | 36.02 | 36.02 | -0.58 (-1.58%) | 468,213 |
| 29 Jul 2020 | USD | 35.25 | 36.65 | 35.25 | 36.6 | 36.6 | +1.43 (+4.07%) | 474,452 |
| 28 Jul 2020 | USD | 34.7 | 35.68 | 34.51 | 35.17 | 35.17 | +0.89 (+2.60%) | 603,483 |
| 27 Jul 2020 | USD | 34.75 | 35.38 | 33.48 | 34.28 | 34.28 | -0.27 (-0.78%) | 483,905 |
| 24 Jul 2020 | USD | 35.67 | 35.67 | 32.98 | 34.55 | 34.55 | +0.43 (+1.26%) | 482,613 |
| 23 Jul 2020 | USD | 32.39 | 34.16 | 32.39 | 34.12 | 34.12 | +1.52 (+4.66%) | 521,792 |
| 22 Jul 2020 | USD | 32.47 | 33.09 | 32.47 | 32.6 | 32.6 | -0.21 (-0.64%) | 348,731 |
| 21 Jul 2020 | USD | 33 | 33.455 | 32.65 | 32.81 | 32.81 | +0.48 (+1.48%) | 266,943 |
| 20 Jul 2020 | USD | 33.13 | 33.37 | 32.03 | 32.33 | 32.33 | -1.13 (-3.38%) | 184,773 |
| 17 Jul 2020 | USD | 33.6 | 34.29 | 33.43 | 33.46 | 33.46 | -0.08 (-0.24%) | 214,052 |
| 16 Jul 2020 | USD | 34.06 | 34.06 | 33.2 | 33.54 | 33.54 | -0.205 (-0.61%) | 233,819 |
| 15 Jul 2020 | USD | 33.32 | 34.06 | 33.0101 | 33.745 | 33.745 | +1.495 (+4.64%) | 333,134 |
| 14 Jul 2020 | USD | 30.95 | 32.29 | 30.95 | 32.25 | 32.25 | +1.095 (+3.51%) | 167,104 |
| 13 Jul 2020 | USD | 30.99 | 32.08 | 30.395 | 31.155 | 31.155 | +0.675 (+2.21%) | 192,872 |
| 10 Jul 2020 | USD | 29.9 | 30.53 | 29.84 | 30.48 | 30.48 | +0.66 (+2.21%) | 174,633 |
| 9 Jul 2020 | USD | 30.35 | 30.43 | 28.99 | 29.82 | 29.82 | -0.65 (-2.13%) | 265,611 |
| 8 Jul 2020 | USD | 29.73 | 30.51 | 29.6 | 30.47 | 30.47 | +0.58 (+1.94%) | 193,681 |
| 7 Jul 2020 | USD | 30.7 | 30.82 | 29.81 | 29.89 | 29.89 | -1.305 (-4.18%) | 173,494 |
| 6 Jul 2020 | USD | 31.53 | 31.85 | 30.63 | 31.195 | 31.195 | +0.555 (+1.81%) | 190,203 |
| 2 Jul 2020 | USD | 31.52 | 32.09 | 30.5 | 30.64 | 30.64 | +0.07 (+0.23%) | 162,898 |
| 1 Jul 2020 | USD | 31.94 | 32.31 | 30.445 | 30.57 | 30.57 | -1.29 (-4.05%) | 280,649 |
| 30 Jun 2020 | USD | 30.37 | 31.99 | 30.31 | 31.86 | 31.86 | +1.03 (+3.34%) | 308,299 |
