| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 59.65 | 59.83 | 59.6 | 59.77 | 59.77 | +0.17 (+0.29%) | 236,500 |
| 27 Dec 2022 | USD | 59.82 | 59.94 | 59.5 | 59.6 | 59.6 | -0.01 (-0.02%) | 247,500 |
| 23 Dec 2022 | USD | 59.53 | 59.69 | 59.42 | 59.61 | 59.61 | -0.08 (-0.13%) | 260,900 |
| 22 Dec 2022 | USD | 59.32 | 59.72 | 59.25 | 59.69 | 59.69 | +0.07 (+0.12%) | 501,800 |
| 21 Dec 2022 | USD | 59.27 | 59.62 | 59.24 | 59.62 | 59.62 | +0.4 (+0.68%) | 245,000 |
| 20 Dec 2022 | USD | 59.34 | 59.49 | 59.18 | 59.22 | 59.22 | -0.04 (-0.07%) | 740,300 |
| 19 Dec 2022 | USD | 59.2 | 59.45 | 59.15 | 59.26 | 59.26 | +0.08 (+0.14%) | 365,000 |
| 16 Dec 2022 | USD | 59.5 | 59.57 | 59.14 | 59.18 | 59.18 | -0.18 (-0.30%) | 970,100 |
| 15 Dec 2022 | USD | 59.51 | 59.66 | 59.32 | 59.36 | 59.36 | -0.29 (-0.49%) | 1,142,800 |
| 14 Dec 2022 | USD | 59.66 | 59.83 | 59.58 | 59.65 | 59.65 | -0.01 (-0.02%) | 2,053,600 |
| 13 Dec 2022 | USD | 59.78 | 59.83 | 59.42 | 59.66 | 59.66 | +0.16 (+0.27%) | 1,116,800 |
| 12 Dec 2022 | USD | 59.31 | 59.61 | 59.31 | 59.5 | 59.5 | +0.24 (+0.40%) | 851,200 |
| 9 Dec 2022 | USD | 59.34 | 59.45 | 59.17 | 59.26 | 59.26 | -0.14 (-0.24%) | 555,000 |
| 8 Dec 2022 | USD | 59.34 | 59.5 | 59.24 | 59.4 | 59.4 | -0.06 (-0.10%) | 777,800 |
| 7 Dec 2022 | USD | 59.43 | 59.69 | 59.36 | 59.46 | 59.46 | +0.05 (+0.08%) | 806,300 |
| 6 Dec 2022 | USD | 59.1 | 59.45 | 58.94 | 59.41 | 59.41 | +0.24 (+0.41%) | 931,600 |
| 5 Dec 2022 | USD | 58.86 | 59.17 | 58.79 | 59.17 | 59.17 | +0.26 (+0.44%) | 820,100 |
| 2 Dec 2022 | USD | 58.5 | 59.11 | 58.5 | 58.91 | 58.91 | -0.04 (-0.07%) | 593,400 |
| 1 Dec 2022 | USD | 58.6 | 58.96 | 58.52 | 58.95 | 58.95 | +0.33 (+0.56%) | 747,400 |
| 30 Nov 2022 | USD | 58.2 | 58.62 | 58.2 | 58.62 | 58.62 | +0.42 (+0.72%) | 827,500 |
| 29 Nov 2022 | USD | 58.2 | 58.36 | 58.15 | 58.2 | 58.2 | +0.04 (+0.07%) | 537,800 |
| 28 Nov 2022 | USD | 58.22 | 58.4 | 58.05 | 58.16 | 58.16 | -0.19 (-0.33%) | 553,800 |
| 25 Nov 2022 | USD | 58.35 | 58.53 | 58.31 | 58.35 | 58.35 | -0.11 (-0.19%) | 545,300 |
| 23 Nov 2022 | USD | 58.25 | 58.59 | 58.25 | 58.46 | 58.46 | +0.16 (+0.27%) | 449,400 |
| 22 Nov 2022 | USD | 58.25 | 58.43 | 58.23 | 58.3 | 58.3 | +0.09 (+0.15%) | 480,800 |
| 21 Nov 2022 | USD | 58.05 | 58.57 | 58.04 | 58.21 | 58.21 | +0.02 (+0.03%) | 669,300 |
| 18 Nov 2022 | USD | 58.64 | 58.64 | 57.96 | 58.19 | 58.19 | +0.28 (+0.48%) | 836,900 |
| 17 Nov 2022 | USD | 57.6 | 58.22 | 57.55 | 57.91 | 57.91 | +0.13 (+0.22%) | 900,700 |
| 16 Nov 2022 | USD | 57.55 | 58.35 | 57.28 | 57.78 | 57.78 | +0.17 (+0.30%) | 692,600 |
| 15 Nov 2022 | USD | 58.24 | 58.59 | 57.6 | 57.61 | 57.61 | +0.07 (+0.12%) | 1,507,200 |
