| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 57.16 | 58.48 | 57.16 | 57.54 | 57.54 | +0.17 (+0.30%) | 1,472,700 |
| 11 Nov 2022 | USD | 57 | 57.66 | 56.39 | 57.37 | 57.37 | +0.54 (+0.95%) | 1,708,700 |
| 10 Nov 2022 | USD | 57 | 57.2 | 56.81 | 56.83 | 56.83 | -0.05 (-0.09%) | 2,115,600 |
| 9 Nov 2022 | USD | 57.06 | 57.48 | 56.61 | 56.88 | 56.88 | -0.25 (-0.44%) | 4,022,600 |
| 8 Nov 2022 | USD | 57.2 | 58 | 57.11 | 57.13 | 57.13 | -0.09 (-0.16%) | 1,432,500 |
| 7 Nov 2022 | USD | 57.65 | 58.12 | 57 | 57.22 | 57.22 | -0.25 (-0.44%) | 2,703,200 |
| 4 Nov 2022 | USD | 58.6 | 59.16 | 57.47 | 57.47 | 57.47 | -1.02 (-1.74%) | 2,640,700 |
| 3 Nov 2022 | USD | 58.85 | 59.34 | 58.46 | 58.49 | 58.49 | -0.48 (-0.81%) | 2,076,900 |
| 2 Nov 2022 | USD | 59.72 | 59.72 | 58.72 | 58.97 | 58.97 | -0.67 (-1.12%) | 3,613,000 |
| 1 Nov 2022 | USD | 60.11 | 60.3 | 59.53 | 59.64 | 59.64 | -0.5 (-0.83%) | 3,816,800 |
| 31 Oct 2022 | USD | 59.9 | 60.39 | 59.9 | 60.14 | 60.14 | +0.04 (+0.07%) | 1,722,500 |
| 28 Oct 2022 | USD | 59.82 | 60.44 | 59.72 | 60.1 | 60.1 | +0.38 (+0.64%) | 2,842,000 |
| 27 Oct 2022 | USD | 59.6 | 59.89 | 59.56 | 59.72 | 59.72 | +19.47 (+48.37%) | 11,632,600 |
| 26 Oct 2022 | USD | 40 | 41.51 | 39.41 | 40.25 | 40.25 | +0.77 (+1.95%) | 247,600 |
| 25 Oct 2022 | USD | 38.54 | 39.64 | 36.94 | 39.48 | 39.48 | +0.95 (+2.47%) | 222,900 |
| 24 Oct 2022 | USD | 38.23 | 38.62 | 37.55 | 38.53 | 38.53 | +0.33 (+0.86%) | 205,900 |
| 21 Oct 2022 | USD | 36.71 | 38.43 | 36.12 | 38.2 | 38.2 | +1.98 (+5.47%) | 171,300 |
| 20 Oct 2022 | USD | 37.49 | 37.78 | 35.82 | 36.22 | 36.22 | -1.13 (-3.03%) | 174,400 |
| 19 Oct 2022 | USD | 37.23 | 37.66 | 36.78 | 37.35 | 37.35 | -0.53 (-1.40%) | 133,300 |
| 18 Oct 2022 | USD | 37.94 | 38.3 | 37.37 | 37.88 | 37.88 | +1 (+2.71%) | 247,000 |
| 17 Oct 2022 | USD | 36.43 | 37.19 | 36.43 | 36.88 | 36.88 | +1.23 (+3.45%) | 203,600 |
| 14 Oct 2022 | USD | 36.38 | 36.73 | 35.35 | 35.65 | 35.65 | -0.77 (-2.11%) | 143,200 |
| 13 Oct 2022 | USD | 34.36 | 36.71 | 34.05 | 36.42 | 36.42 | +1.23 (+3.50%) | 170,800 |
| 12 Oct 2022 | USD | 35.37 | 35.46 | 34.86 | 35.19 | 35.19 | -0.12 (-0.34%) | 219,500 |
| 11 Oct 2022 | USD | 35.4 | 35.71 | 34.75 | 35.31 | 35.31 | -0.38 (-1.06%) | 230,300 |
| 10 Oct 2022 | USD | 35.4 | 35.98 | 35.19 | 35.69 | 35.69 | +0.73 (+2.09%) | 175,800 |
| 7 Oct 2022 | USD | 35.83 | 36.07 | 34.85 | 34.96 | 34.96 | -1.27 (-3.51%) | 243,900 |
| 6 Oct 2022 | USD | 36.68 | 37.28 | 35.89 | 36.23 | 36.23 | -0.84 (-2.27%) | 108,600 |
| 5 Oct 2022 | USD | 36.08 | 37.25 | 36.08 | 37.07 | 37.07 | +0.17 (+0.46%) | 143,500 |
| 4 Oct 2022 | USD | 35.58 | 36.92 | 35.58 | 36.9 | 36.9 | +1.98 (+5.67%) | 210,300 |
