| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 33.95 | 35.03 | 33.51 | 34.92 | 34.92 | +1.3 (+3.87%) | 205,000 |
| 30 Sep 2022 | USD | 33.88 | 34.74 | 33.53 | 33.62 | 33.62 | -0.14 (-0.41%) | 281,700 |
| 29 Sep 2022 | USD | 33.72 | 33.9 | 32.92 | 33.76 | 33.76 | -0.56 (-1.63%) | 197,800 |
| 28 Sep 2022 | USD | 33.77 | 34.7 | 33.67 | 34.32 | 34.32 | +0.7 (+2.08%) | 177,500 |
| 27 Sep 2022 | USD | 33.62 | 34.3 | 33.28 | 33.62 | 33.62 | +0.21 (+0.63%) | 215,200 |
| 26 Sep 2022 | USD | 33.63 | 34.39 | 33.26 | 33.41 | 33.41 | -0.29 (-0.86%) | 246,300 |
| 23 Sep 2022 | USD | 33.84 | 33.84 | 32.63 | 33.7 | 33.7 | -0.73 (-2.12%) | 226,400 |
| 22 Sep 2022 | USD | 35.07 | 35.58 | 34.27 | 34.43 | 34.43 | -0.84 (-2.38%) | 141,800 |
| 21 Sep 2022 | USD | 36.27 | 36.64 | 35.27 | 35.27 | 35.27 | -0.5 (-1.40%) | 219,000 |
| 20 Sep 2022 | USD | 35.7 | 35.89 | 35.14 | 35.77 | 35.77 | -0.26 (-0.72%) | 159,600 |
| 19 Sep 2022 | USD | 34.99 | 36.4 | 34.99 | 36.03 | 36.03 | +0.65 (+1.84%) | 161,100 |
| 16 Sep 2022 | USD | 35.6 | 35.73 | 34.63 | 35.38 | 35.38 | -0.99 (-2.72%) | 356,800 |
| 15 Sep 2022 | USD | 37.26 | 38 | 36.22 | 36.37 | 36.37 | -1.15 (-3.07%) | 151,700 |
| 14 Sep 2022 | USD | 37.3 | 37.52 | 36.74 | 37.52 | 37.52 | +0.01 (+0.03%) | 185,900 |
| 13 Sep 2022 | USD | 38.94 | 38.94 | 37.19 | 37.51 | 37.51 | -2.82 (-6.99%) | 200,900 |
| 12 Sep 2022 | USD | 40.08 | 40.56 | 39.81 | 40.33 | 40.33 | +0.51 (+1.28%) | 231,600 |
| 9 Sep 2022 | USD | 39.75 | 40.09 | 39.21 | 39.82 | 39.82 | +0.56 (+1.43%) | 254,300 |
| 8 Sep 2022 | USD | 38.47 | 39.5 | 38 | 39.26 | 39.26 | +0.17 (+0.43%) | 299,700 |
| 7 Sep 2022 | USD | 38.12 | 39.17 | 38 | 39.09 | 39.09 | +0.82 (+2.14%) | 268,800 |
| 6 Sep 2022 | USD | 37.15 | 38.28 | 36.94 | 38.27 | 38.27 | +1.16 (+3.13%) | 246,800 |
| 2 Sep 2022 | USD | 38.18 | 38.23 | 36.98 | 37.11 | 37.11 | -0.62 (-1.64%) | 166,900 |
| 1 Sep 2022 | USD | 37.53 | 37.92 | 35.89 | 37.73 | 37.73 | -0.22 (-0.58%) | 344,500 |
| 31 Aug 2022 | USD | 38.86 | 39.29 | 37.91 | 37.95 | 37.95 | -0.76 (-1.96%) | 192,300 |
| 30 Aug 2022 | USD | 39.09 | 39.09 | 38.09 | 38.71 | 38.71 | +0.02 (+0.05%) | 181,400 |
| 29 Aug 2022 | USD | 39.71 | 39.71 | 38.56 | 38.69 | 38.69 | -1.32 (-3.30%) | 188,100 |
| 26 Aug 2022 | USD | 41.23 | 41.23 | 39.46 | 40.01 | 40.01 | -0.6 (-1.48%) | 247,800 |
| 25 Aug 2022 | USD | 40.24 | 41.27 | 40.15 | 40.61 | 40.61 | +0.47 (+1.17%) | 92,400 |
| 24 Aug 2022 | USD | 40.56 | 40.6 | 39.88 | 40.14 | 40.14 | -0.41 (-1.01%) | 153,400 |
| 23 Aug 2022 | USD | 40.69 | 41.33 | 40.55 | 40.55 | 40.55 | +0.08 (+0.20%) | 127,600 |
| 22 Aug 2022 | USD | 40.81 | 40.91 | 40.1 | 40.47 | 40.47 | -1.18 (-2.83%) | 199,300 |
