| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 36.56 | 36.56 | 34.85 | 35.08 | 35.08 | -1.45 (-3.97%) | 258,600 |
| 7 Jul 2022 | USD | 36.09 | 36.91 | 36.08 | 36.53 | 36.53 | +1.02 (+2.87%) | 101,700 |
| 6 Jul 2022 | USD | 35.45 | 35.93 | 34.81 | 35.51 | 35.51 | 0.0 (0.0%) | 182,300 |
| 5 Jul 2022 | USD | 35 | 36.34 | 34.06 | 35.51 | 35.51 | -0.42 (-1.17%) | 232,200 |
| 1 Jul 2022 | USD | 34.97 | 36.01 | 34.65 | 35.93 | 35.93 | +0.68 (+1.93%) | 277,300 |
| 30 Jun 2022 | USD | 33.94 | 35.25 | 33.24 | 35.25 | 35.25 | +0.62 (+1.79%) | 260,000 |
| 29 Jun 2022 | USD | 34.9 | 34.9 | 33.05 | 34.63 | 34.63 | -0.34 (-0.97%) | 158,000 |
| 28 Jun 2022 | USD | 36.28 | 36.93 | 34.93 | 34.97 | 34.97 | -1.13 (-3.13%) | 170,700 |
| 27 Jun 2022 | USD | 35.99 | 36.64 | 35.08 | 36.1 | 36.1 | +0.51 (+1.43%) | 200,500 |
| 24 Jun 2022 | USD | 33.1 | 35.76 | 33.03 | 35.59 | 35.59 | +3.02 (+9.27%) | 615,800 |
| 23 Jun 2022 | USD | 33.64 | 34.14 | 32.18 | 32.57 | 32.57 | -0.85 (-2.54%) | 454,300 |
| 22 Jun 2022 | USD | 33.56 | 34.83 | 33.12 | 33.42 | 33.42 | -0.82 (-2.39%) | 303,600 |
| 21 Jun 2022 | USD | 34.96 | 35.14 | 34.15 | 34.24 | 34.24 | +0.01 (+0.03%) | 324,000 |
| 17 Jun 2022 | USD | 36.15 | 38.74 | 34.17 | 34.23 | 34.23 | -0.97 (-2.76%) | 698,900 |
| 16 Jun 2022 | USD | 37.05 | 38.1 | 35.03 | 35.2 | 35.2 | -2.9 (-7.61%) | 325,000 |
| 15 Jun 2022 | USD | 37.76 | 38.72 | 37.29 | 38.1 | 38.1 | +0.81 (+2.17%) | 173,700 |
| 14 Jun 2022 | USD | 37.61 | 37.84 | 36.9 | 37.29 | 37.29 | -0.17 (-0.45%) | 261,200 |
| 13 Jun 2022 | USD | 37.82 | 37.98 | 36.69 | 37.46 | 37.46 | -1.5 (-3.85%) | 204,100 |
| 10 Jun 2022 | USD | 40.78 | 40.81 | 38.96 | 38.96 | 38.96 | -2.65 (-6.37%) | 180,300 |
| 9 Jun 2022 | USD | 41.2 | 42.27 | 40.96 | 41.61 | 41.61 | +0.05 (+0.12%) | 243,300 |
| 8 Jun 2022 | USD | 41.99 | 41.99 | 41.22 | 41.56 | 41.56 | -0.24 (-0.57%) | 200,700 |
| 7 Jun 2022 | USD | 41.47 | 42 | 40.96 | 41.8 | 41.8 | -0.17 (-0.41%) | 220,500 |
| 6 Jun 2022 | USD | 41.45 | 42.07 | 40.78 | 41.97 | 41.97 | +1.16 (+2.84%) | 178,400 |
| 3 Jun 2022 | USD | 40.31 | 40.86 | 39.62 | 40.81 | 40.81 | +0.14 (+0.34%) | 202,400 |
| 2 Jun 2022 | USD | 39.49 | 40.78 | 39.47 | 40.67 | 40.67 | +1.39 (+3.54%) | 230,700 |
| 1 Jun 2022 | USD | 39.49 | 39.86 | 38.43 | 39.28 | 39.28 | +0.07 (+0.18%) | 261,500 |
| 31 May 2022 | USD | 39.05 | 39.5 | 38.21 | 39.21 | 39.21 | -0.17 (-0.43%) | 278,000 |
| 27 May 2022 | USD | 38.45 | 39.47 | 38.34 | 39.38 | 39.38 | +1.34 (+3.52%) | 225,000 |
| 26 May 2022 | USD | 36.96 | 38.15 | 36.96 | 38.04 | 38.04 | +1.54 (+4.22%) | 292,300 |
| 25 May 2022 | USD | 35.88 | 36.74 | 35.12 | 36.5 | 36.5 | +0.66 (+1.84%) | 122,700 |
