| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 35.57 | 36.01 | 34.16 | 35.84 | 35.84 | -0.05 (-0.14%) | 179,400 |
| 23 May 2022 | USD | 36.1 | 36.37 | 35.54 | 35.89 | 35.89 | +0.25 (+0.70%) | 133,800 |
| 20 May 2022 | USD | 36.47 | 36.95 | 34.71 | 35.64 | 35.64 | -0.37 (-1.03%) | 182,600 |
| 19 May 2022 | USD | 35.17 | 36.71 | 35.02 | 36.01 | 36.01 | +0.32 (+0.90%) | 320,300 |
| 18 May 2022 | USD | 37.9 | 39.52 | 35.57 | 35.69 | 35.69 | -2.75 (-7.15%) | 230,300 |
| 17 May 2022 | USD | 37.91 | 38.57 | 37.42 | 38.44 | 38.44 | +1.34 (+3.61%) | 232,500 |
| 16 May 2022 | USD | 37.37 | 37.53 | 36.26 | 37.1 | 37.1 | -0.49 (-1.30%) | 185,600 |
| 13 May 2022 | USD | 38.19 | 38.95 | 37.26 | 37.59 | 37.59 | -0.2 (-0.53%) | 478,600 |
| 12 May 2022 | USD | 37.08 | 37.86 | 36.49 | 37.79 | 37.79 | +0.56 (+1.50%) | 308,700 |
| 11 May 2022 | USD | 37.65 | 38.57 | 36.44 | 37.23 | 37.23 | -0.18 (-0.48%) | 270,500 |
| 10 May 2022 | USD | 38.25 | 38.47 | 36.02 | 37.41 | 37.41 | -0.27 (-0.72%) | 344,800 |
| 9 May 2022 | USD | 38.45 | 38.91 | 37.44 | 37.68 | 37.68 | -1.45 (-3.71%) | 271,800 |
| 6 May 2022 | USD | 39.36 | 40.16 | 38.59 | 39.13 | 39.13 | -0.3 (-0.76%) | 295,300 |
| 5 May 2022 | USD | 40.71 | 41.1 | 39 | 39.43 | 39.43 | -2.08 (-5.01%) | 346,600 |
| 4 May 2022 | USD | 39.79 | 41.72 | 39.46 | 41.51 | 41.51 | +1.58 (+3.96%) | 295,900 |
| 3 May 2022 | USD | 38.92 | 40.4 | 38.33 | 39.93 | 39.93 | +0.89 (+2.28%) | 419,000 |
| 2 May 2022 | USD | 38.76 | 39.61 | 38.15 | 39.04 | 39.04 | +0.04 (+0.10%) | 427,700 |
| 29 Apr 2022 | USD | 39.88 | 40.22 | 38.72 | 39 | 39 | -0.85 (-2.13%) | 565,600 |
| 28 Apr 2022 | USD | 35.85 | 40.28 | 35.85 | 39.85 | 39.85 | +3.82 (+10.60%) | 569,700 |
| 27 Apr 2022 | USD | 34.85 | 36.72 | 34.68 | 36.03 | 36.03 | +1.84 (+5.38%) | 493,300 |
| 26 Apr 2022 | USD | 34.96 | 35.45 | 33.63 | 34.19 | 34.19 | -1.11 (-3.14%) | 545,100 |
| 25 Apr 2022 | USD | 35.19 | 35.49 | 33.99 | 35.3 | 35.3 | -0.34 (-0.95%) | 357,800 |
| 22 Apr 2022 | USD | 36.61 | 36.63 | 35.53 | 35.64 | 35.64 | -1.29 (-3.49%) | 165,600 |
| 21 Apr 2022 | USD | 37.56 | 37.85 | 36.36 | 36.93 | 36.93 | -0.08 (-0.22%) | 240,200 |
| 20 Apr 2022 | USD | 36.92 | 37.77 | 36.92 | 37.01 | 37.01 | +0.19 (+0.52%) | 198,000 |
| 19 Apr 2022 | USD | 35.14 | 37.03 | 34.84 | 36.82 | 36.82 | +1.69 (+4.81%) | 173,600 |
| 18 Apr 2022 | USD | 35.46 | 35.78 | 34.82 | 35.13 | 35.13 | -0.5 (-1.40%) | 251,300 |
| 14 Apr 2022 | USD | 35.86 | 36.99 | 35.32 | 35.63 | 35.63 | -0.04 (-0.11%) | 351,400 |
| 13 Apr 2022 | USD | 33.98 | 35.95 | 33.93 | 35.67 | 35.67 | +1.58 (+4.63%) | 518,000 |
| 12 Apr 2022 | USD | 34.56 | 35.31 | 33.96 | 34.09 | 34.09 | -0.22 (-0.64%) | 201,200 |
