| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 34.09 | 35.63 | 33.88 | 34.31 | 34.31 | +0.22 (+0.65%) | 305,400 |
| 8 Apr 2022 | USD | 34.75 | 35.24 | 34.03 | 34.09 | 34.09 | -0.78 (-2.24%) | 533,000 |
| 7 Apr 2022 | USD | 35.35 | 35.78 | 34.31 | 34.87 | 34.87 | -0.58 (-1.64%) | 343,900 |
| 6 Apr 2022 | USD | 36.62 | 36.62 | 35.15 | 35.45 | 35.45 | -1.58 (-4.27%) | 474,700 |
| 5 Apr 2022 | USD | 38.26 | 38.5 | 36.6 | 37.03 | 37.03 | -1.4 (-3.64%) | 220,900 |
| 4 Apr 2022 | USD | 38.95 | 39.59 | 37.67 | 38.43 | 38.43 | -0.74 (-1.89%) | 248,700 |
| 1 Apr 2022 | USD | 39.3 | 40.1 | 38.63 | 39.17 | 39.17 | +0.24 (+0.62%) | 367,500 |
| 31 Mar 2022 | USD | 38.86 | 39.19 | 37.94 | 38.93 | 38.93 | -0.17 (-0.43%) | 450,700 |
| 30 Mar 2022 | USD | 40.52 | 40.81 | 38.71 | 39.1 | 39.1 | -1.35 (-3.34%) | 223,700 |
| 29 Mar 2022 | USD | 39.42 | 40.78 | 39.42 | 40.45 | 40.45 | +1.61 (+4.15%) | 387,500 |
| 28 Mar 2022 | USD | 39.4 | 39.47 | 38.05 | 38.84 | 38.84 | -0.63 (-1.60%) | 204,300 |
| 25 Mar 2022 | USD | 39.89 | 40.31 | 39.33 | 39.47 | 39.47 | -0.4 (-1.00%) | 250,200 |
| 24 Mar 2022 | USD | 39.57 | 39.99 | 38.99 | 39.87 | 39.87 | +0.41 (+1.04%) | 498,600 |
| 23 Mar 2022 | USD | 40.66 | 40.67 | 39.27 | 39.46 | 39.46 | -1.15 (-2.83%) | 702,100 |
| 22 Mar 2022 | USD | 41.35 | 42.25 | 40.23 | 40.61 | 40.61 | -0.41 (-1.00%) | 620,600 |
| 21 Mar 2022 | USD | 41.08 | 41.42 | 40.59 | 41.02 | 41.02 | +0.17 (+0.42%) | 509,900 |
| 18 Mar 2022 | USD | 40.44 | 40.97 | 39.77 | 40.85 | 40.85 | +0.52 (+1.29%) | 560,200 |
| 17 Mar 2022 | USD | 40.18 | 40.74 | 39.56 | 40.33 | 40.33 | -0.08 (-0.20%) | 249,800 |
| 16 Mar 2022 | USD | 39.22 | 40.98 | 39.22 | 40.41 | 40.41 | +1.56 (+4.02%) | 335,900 |
| 15 Mar 2022 | USD | 38.6 | 38.96 | 37.94 | 38.85 | 38.85 | +0.24 (+0.62%) | 301,000 |
| 14 Mar 2022 | USD | 40.28 | 40.28 | 38.22 | 38.61 | 38.61 | -1.23 (-3.09%) | 240,000 |
| 11 Mar 2022 | USD | 38.86 | 40.6 | 38.66 | 39.84 | 39.84 | +1.38 (+3.59%) | 597,000 |
| 10 Mar 2022 | USD | 37.29 | 38.5 | 37.07 | 38.46 | 38.46 | +0.27 (+0.71%) | 367,500 |
| 9 Mar 2022 | USD | 38.56 | 39.6 | 38.18 | 38.19 | 38.19 | +0.34 (+0.90%) | 502,500 |
| 8 Mar 2022 | USD | 38.52 | 39.64 | 37.22 | 37.85 | 37.85 | -0.29 (-0.76%) | 518,100 |
| 7 Mar 2022 | USD | 41.07 | 41.18 | 38.07 | 38.14 | 38.14 | -2.92 (-7.11%) | 361,900 |
| 4 Mar 2022 | USD | 41.76 | 42.01 | 40.31 | 41.06 | 41.06 | -1.35 (-3.18%) | 318,500 |
| 3 Mar 2022 | USD | 42.31 | 42.69 | 41.02 | 42.41 | 42.41 | +0.64 (+1.53%) | 794,700 |
| 2 Mar 2022 | USD | 41.15 | 42.46 | 40.92 | 41.77 | 41.77 | +1 (+2.45%) | 472,800 |
| 1 Mar 2022 | USD | 42.45 | 44.4 | 40.41 | 40.77 | 40.77 | -1.7 (-4.00%) | 615,900 |
