| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 0.5471 | 0.5471 | 0.4739 | 0.493 | 0.493 | -0.047 (-8.70%) | 149,770 |
| 3 Oct 2024 | USD | 0.558 | 0.558 | 0.4811 | 0.54 | 0.54 | -0.012 (-2.17%) | 395,749 |
| 2 Oct 2024 | USD | 0.485 | 0.5625 | 0.48 | 0.552 | 0.552 | +0.068 (+13.98%) | 1,692,035 |
| 1 Oct 2024 | USD | 0.47 | 0.49 | 0.47 | 0.4843 | 0.4843 | +0.005 (+1.13%) | 126,902 |
| 30 Sep 2024 | USD | 0.47 | 0.5049 | 0.47 | 0.4789 | 0.4789 | -0.021 (-4.20%) | 205,887 |
| 27 Sep 2024 | USD | 0.503 | 0.514 | 0.49 | 0.4999 | 0.4999 | -0.028 (-5.38%) | 192,173 |
| 26 Sep 2024 | USD | 0.5345 | 0.5455 | 0.51 | 0.5283 | 0.5283 | -0.042 (-7.32%) | 438,176 |
| 25 Sep 2024 | USD | 0.5108 | 0.599 | 0.4555 | 0.57 | 0.57 | +0.088 (+18.26%) | 10,720,960 |
| 24 Sep 2024 | USD | 0.49 | 0.51 | 0.47 | 0.482 | 0.482 | +0.012 (+2.55%) | 65,274 |
| 23 Sep 2024 | USD | 0.4751 | 0.5089 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 71,985 |
| 20 Sep 2024 | USD | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | -0.028 (-5.68%) | 90,588 |
| 19 Sep 2024 | USD | 0.482 | 0.4985 | 0.475 | 0.493 | 0.493 | +0.01 (+2.07%) | 24,904 |
| 18 Sep 2024 | USD | 0.4966 | 0.4997 | 0.465 | 0.483 | 0.483 | +0.002 (+0.48%) | 35,605 |
| 17 Sep 2024 | USD | 0.49 | 0.502 | 0.451 | 0.4807 | 0.4807 | -0.021 (-4.24%) | 197,350 |
| 16 Sep 2024 | USD | 0.532 | 0.54 | 0.48 | 0.502 | 0.502 | -0.028 (-5.25%) | 146,699 |
| 13 Sep 2024 | USD | 0.52 | 0.53 | 0.5101 | 0.5298 | 0.5298 | +0.013 (+2.48%) | 27,072 |
| 12 Sep 2024 | USD | 0.53 | 0.54 | 0.5103 | 0.517 | 0.517 | -0.003 (-0.58%) | 32,271 |
| 11 Sep 2024 | USD | 0.559 | 0.56 | 0.51 | 0.52 | 0.52 | -0.018 (-3.35%) | 40,497 |
| 10 Sep 2024 | USD | 0.5424 | 0.5625 | 0.52 | 0.538 | 0.538 | +0.007 (+1.30%) | 56,366 |
| 9 Sep 2024 | USD | 0.5501 | 0.589 | 0.5206 | 0.5311 | 0.5311 | -0.018 (-3.24%) | 109,792 |
| 6 Sep 2024 | USD | 0.57 | 0.5988 | 0.5276 | 0.5489 | 0.5489 | -0.021 (-3.70%) | 59,963 |
| 5 Sep 2024 | USD | 0.581 | 0.5988 | 0.561 | 0.57 | 0.57 | -0.04 (-6.56%) | 44,055 |
| 4 Sep 2024 | USD | 0.6048 | 0.61 | 0.5706 | 0.61 | 0.61 | -0.009 (-1.45%) | 35,749 |
| 3 Sep 2024 | USD | 0.601 | 0.625 | 0.59 | 0.619 | 0.619 | -0.021 (-3.28%) | 128,324 |
| 30 Aug 2024 | USD | 0.63 | 0.67 | 0.6201 | 0.64 | 0.64 | +0.002 (+0.31%) | 12,652 |
| 29 Aug 2024 | USD | 0.6313 | 0.64 | 0.612 | 0.638 | 0.638 | +0.007 (+1.06%) | 29,656 |
| 28 Aug 2024 | USD | 0.664 | 0.664 | 0.63 | 0.6313 | 0.6313 | -0.023 (-3.47%) | 29,620 |
| 27 Aug 2024 | USD | 0.675 | 0.675 | 0.6211 | 0.654 | 0.654 | -0.025 (-3.68%) | 46,778 |
| 26 Aug 2024 | USD | 0.63 | 0.68 | 0.6287 | 0.679 | 0.679 | +0.039 (+6.09%) | 70,152 |
| 23 Aug 2024 | USD | 0.658 | 0.658 | 0.6 | 0.64 | 0.64 | -0.006 (-0.93%) | 63,507 |
