Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 3.08 | 3.08 | 2.18 | 2.75 | 13.75 | -0.49 (-15.12%) | 345,200 |
10 Aug 2022 | USD | 3.56 | 3.56 | 2.9 | 3.24 | 16.2 | -0.42 (-11.48%) | 195,600 |
9 Aug 2022 | USD | 3.72 | 3.75 | 2.81 | 3.66 | 18.3 | -791.7 (-97.74%) | 824,000 |
9 Aug 2022 |
|
|||||||
8 Aug 2022 | USD | 10.8 | 10.95 | 10.17 | 10.8 | 810 | +0.3 (+2.86%) | 6,980 |
5 Aug 2022 | USD | 16.5 | 17.1 | 9.15 | 10.5 | 787.5 | +9.37 (+829.20%) | 10,293 |
4 Aug 2022 | USD | 0.7999 | 1.2 | 0.78 | 1.13 | 84.75 | +0.35 (+44.87%) | 492,806 |
3 Aug 2022 | USD | 0.625 | 0.8 | 0.56 | 0.78 | 58.5 | +0.081 (+11.59%) | 120,100 |
2 Aug 2022 | USD | 0.79 | 0.79 | 0.51 | 0.699 | 52.425 | -0.101 (-12.63%) | 116,600 |
1 Aug 2022 | USD | 0.8 | 0.8 | 0.413 | 0.8 | 60 | 0.0 (0.0%) | 211,300 |
29 Jul 2022 | USD | 0.611 | 0.8 | 0.51 | 0.8 | 60 | +0.07 (+9.59%) | 113,400 |
28 Jul 2022 | USD | 0.73 | 0.75 | 0.555 | 0.73 | 54.75 | -0.01 (-1.35%) | 165,700 |
27 Jul 2022 | USD | 0.56 | 0.74 | 0.56 | 0.74 | 55.5 | -0.01 (-1.33%) | 13,500 |
26 Jul 2022 | USD | 0.637 | 0.75 | 0.55 | 0.75 | 56.25 | +0.03 (+4.17%) | 25,000 |
25 Jul 2022 | USD | 0.55 | 0.72 | 0.55 | 0.72 | 54 | +0.03 (+4.35%) | 45,100 |
22 Jul 2022 | USD | 0.55 | 0.69 | 0.55 | 0.69 | 51.75 | 0.0 (0.0%) | 37,000 |
21 Jul 2022 | USD | 0.55 | 0.69 | 0.55 | 0.69 | 51.75 | 0.0 (0.0%) | 27,700 |
20 Jul 2022 | USD | 0.55 | 0.69 | 0.53 | 0.69 | 51.75 | +0.03 (+4.55%) | 23,100 |
19 Jul 2022 | USD | 0.76 | 0.76 | 0.539 | 0.66 | 49.5 | -0.08 (-10.81%) | 54,700 |
18 Jul 2022 | USD | 0.7 | 0.98 | 0.553 | 0.74 | 55.5 | +0.04 (+5.71%) | 50,100 |
15 Jul 2022 | USD | 0.304 | 0.7 | 0.304 | 0.7 | 52.5 | 0.0 (0.0%) | 27,900 |
14 Jul 2022 | USD | 0.31 | 0.7 | 0.31 | 0.7 | 52.5 | +0.25 (+55.56%) | 13,600 |
13 Jul 2022 | USD | 0.33 | 0.45 | 0.33 | 0.45 | 33.75 | +0.043 (+10.57%) | 15,200 |
12 Jul 2022 | USD | 0.45 | 0.45 | 0.31 | 0.407 | 30.525 | -0.043 (-9.56%) | 33,200 |
11 Jul 2022 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 33.75 | +0.05 (+12.50%) | 10,900 |
8 Jul 2022 | USD | 0.45 | 0.45 | 0.31 | 0.4 | 30 | -0.05 (-11.11%) | 17,400 |
7 Jul 2022 | USD | 0.35 | 0.45 | 0.3 | 0.45 | 33.75 | +0.11 (+32.35%) | 3,800 |
6 Jul 2022 | USD | 0.3401 | 0.35 | 0.2901 | 0.34 | 25.5 | -0.238 (-41.18%) | 44,851 |
5 Jul 2022 | USD | 0.25 | 0.6 | 0.25 | 0.578 | 43.35 | +0.289 (+100%) | 56,000 |
1 Jul 2022 | USD | 0.29 | 0.29 | 0.103 | 0.289 | 21.675 | -0.001 (-0.17%) | 9,000 |
30 Jun 2022 | USD | 0.2896 | 0.2896 | 0.2895 | 0.2895 | 21.7125 | +0.188 (+183.82%) | 4,428 |