Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.658 | 0.658 | 0.631 | 0.646 | 0.646 | +0.016 (+2.49%) | 65,954 |
21 Aug 2024 | USD | 0.631 | 0.66 | 0.6299 | 0.6303 | 0.6303 | -0.02 (-3.02%) | 76,155 |
20 Aug 2024 | USD | 0.64 | 0.6551 | 0.6141 | 0.6499 | 0.6499 | -0.001 (-0.09%) | 82,323 |
19 Aug 2024 | USD | 0.7313 | 0.758 | 0.61 | 0.6505 | 0.6505 | -0.03 (-4.48%) | 841,936 |
16 Aug 2024 | USD | 0.681 | 0.738 | 0.68 | 0.681 | 0.681 | -0.029 (-4.08%) | 122,684 |
15 Aug 2024 | USD | 0.687 | 0.75 | 0.6801 | 0.71 | 0.71 | -0.015 (-2.14%) | 209,397 |
14 Aug 2024 | USD | 0.6825 | 0.75 | 0.6651 | 0.7255 | 0.7255 | +0.017 (+2.36%) | 757,704 |
13 Aug 2024 | USD | 0.56 | 0.719 | 0.56 | 0.7088 | 0.7088 | +0.146 (+25.85%) | 1,807,050 |
12 Aug 2024 | USD | 0.642 | 0.65 | 0.5431 | 0.5632 | 0.5632 | +0.042 (+8.06%) | 16,545,840 |
9 Aug 2024 | USD | 0.515 | 0.5333 | 0.515 | 0.5212 | 0.5212 | +0.006 (+1.20%) | 3,716,651 |
8 Aug 2024 | USD | 0.519 | 0.53 | 0.4971 | 0.515 | 0.515 | -0.005 (-0.96%) | 14,313 |
7 Aug 2024 | USD | 0.4965 | 0.5295 | 0.4965 | 0.52 | 0.52 | +0.024 (+4.92%) | 34,055 |
6 Aug 2024 | USD | 0.522 | 0.5361 | 0.4789 | 0.4956 | 0.4956 | -0.034 (-6.49%) | 169,625 |
5 Aug 2024 | USD | 0.6201 | 0.6201 | 0.4801 | 0.53 | 0.53 | -0.109 (-17.06%) | 269,608 |
2 Aug 2024 | USD | 0.6815 | 0.6858 | 0.63 | 0.639 | 0.639 | -0.02 (-3.03%) | 44,793 |
1 Aug 2024 | USD | 0.6551 | 0.6599 | 0.6318 | 0.659 | 0.659 | +0.004 (+0.61%) | 202,999 |
31 Jul 2024 | USD | 0.6698 | 0.6698 | 0.64 | 0.655 | 0.655 | -0.004 (-0.62%) | 107,030 |
30 Jul 2024 | USD | 0.6601 | 0.6699 | 0.6303 | 0.6591 | 0.6591 | -0.01 (-1.47%) | 53,817 |
29 Jul 2024 | USD | 0.6701 | 0.6799 | 0.645 | 0.6689 | 0.6689 | -0.008 (-1.23%) | 80,076 |
26 Jul 2024 | USD | 0.699 | 0.699 | 0.6505 | 0.6772 | 0.6772 | -0.007 (-1.08%) | 86,403 |
25 Jul 2024 | USD | 0.69 | 0.7009 | 0.6845 | 0.6846 | 0.6846 | +0 (+0.01%) | 65,471 |
24 Jul 2024 | USD | 0.7 | 0.7199 | 0.676 | 0.6845 | 0.6845 | -0.03 (-4.27%) | 128,460 |
23 Jul 2024 | USD | 0.733 | 0.74 | 0.7001 | 0.715 | 0.715 | -0.013 (-1.84%) | 266,805 |
22 Jul 2024 | USD | 0.72 | 0.7398 | 0.7051 | 0.7284 | 0.7284 | -0.022 (-2.88%) | 172,524 |
19 Jul 2024 | USD | 0.72 | 0.94 | 0.72 | 0.75 | 0.75 | +0.019 (+2.59%) | 1,964,681 |
18 Jul 2024 | USD | 0.71 | 0.7486 | 0.71 | 0.7311 | 0.7311 | +0.002 (+0.29%) | 52,774 |
17 Jul 2024 | USD | 0.742 | 0.77 | 0.71 | 0.729 | 0.729 | -0.019 (-2.61%) | 200,753 |
16 Jul 2024 | USD | 0.787 | 0.8 | 0.7199 | 0.7485 | 0.7485 | -0.051 (-6.34%) | 247,203 |
15 Jul 2024 | USD | 0.8039 | 0.8061 | 0.77 | 0.7992 | 0.7992 | -0.001 (-0.15%) | 127,326 |
12 Jul 2024 | USD | 0.82 | 0.82 | 0.791 | 0.8004 | 0.8004 | -0.015 (-1.78%) | 199,223 |