Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.29 | 0.29 | 0.102 | 0.102 | 7.65 | -0.187 (-64.71%) | 23,000 |
28 Jun 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 21.675 | -0.001 (-0.34%) | 500 |
27 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 6,100 |
24 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | +0.001 (+0.35%) | 100 |
23 Jun 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 21.675 | +0.01 (+3.58%) | 200 |
22 Jun 2022 | USD | 0.22 | 0.29 | 0.159 | 0.279 | 20.925 | +0.073 (+35.44%) | 1,800 |
21 Jun 2022 | USD | 0.158 | 0.349 | 0.158 | 0.206 | 15.45 | -0.134 (-39.41%) | 3,300 |
17 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 25.5 | -0.009 (-2.58%) | 3,400 |
16 Jun 2022 | USD | 0.205 | 0.349 | 0.205 | 0.349 | 26.175 | 0.0 (0.0%) | 300 |
15 Jun 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 26.175 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 26.175 | 0.0 (0.0%) | 300 |
13 Jun 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 26.175 | 0.0 (0.0%) | 1,300 |
10 Jun 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 26.175 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 26.175 | 0.0 (0.0%) | 300 |
8 Jun 2022 | USD | 0.339 | 0.349 | 0.339 | 0.349 | 26.175 | -0.001 (-0.29%) | 400 |
7 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 26.25 | +0.08 (+29.63%) | 1,600 |
3 Jun 2022 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 20.25 | -0.001 (-0.37%) | 1,100 |
2 Jun 2022 | USD | 0.44 | 0.44 | 0.271 | 0.271 | 20.325 | -0.019 (-6.55%) | 2,900 |
1 Jun 2022 | USD | 0.445 | 0.445 | 0.29 | 0.29 | 21.75 | +0.015 (+5.45%) | 2,900 |
31 May 2022 | USD | 0.27 | 0.45 | 0.27 | 0.275 | 20.625 | -0.261 (-48.69%) | 3,200 |
27 May 2022 | USD | 0.589 | 0.589 | 0.269 | 0.536 | 40.2 | +0.335 (+166.67%) | 1,300 |
26 May 2022 | USD | 0.25 | 0.25 | 0.201 | 0.201 | 15.075 | -0.097 (-32.55%) | 5,500 |
25 May 2022 | USD | 0.225 | 0.298 | 0.225 | 0.298 | 22.35 | +0.048 (+19.20%) | 200 |
24 May 2022 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 5,500 |
23 May 2022 | USD | 0.2 | 0.35 | 0.2 | 0.25 | 18.75 | +0.125 (+100%) | 35,400 |
20 May 2022 | USD | 0.204 | 0.204 | 0.083 | 0.125 | 9.375 | -0.325 (-72.22%) | 24,700 |
19 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 33.75 | +0.2 (+80%) | 1,100 |
18 May 2022 | USD | 0.49 | 0.49 | 0.25 | 0.25 | 18.75 | -0.061 (-19.61%) | 6,600 |
17 May 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 23.325 | -0.179 (-36.53%) | 100 |