Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 135,963 |
24 May 2024 | USD | 1.18 | 1.18 | 1.0295 | 1.06 | 1.06 | -0.2 (-15.87%) | 409,289 |
23 May 2024 | USD | 1 | 1.46 | 0.99 | 1.26 | 1.26 | +0.28 (+28.56%) | 2,622,573 |
22 May 2024 | USD | 1.01 | 1.02 | 0.98 | 0.9801 | 0.9801 | -0.02 (-1.99%) | 46,126 |
21 May 2024 | USD | 1.0253 | 1.0253 | 0.98 | 1 | 1 | 0.0 (0.0%) | 39,040 |
20 May 2024 | USD | 1.02 | 1.02 | 0.9956 | 1 | 1 | -0.04 (-3.85%) | 79,579 |
17 May 2024 | USD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 11,768 |
16 May 2024 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | +0.005 (+0.48%) | 14,454 |
15 May 2024 | USD | 1.042 | 1.06 | 1.02 | 1.035 | 1.035 | -0.005 (-0.48%) | 17,897 |
14 May 2024 | USD | 1.05 | 1.0899 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 37,368 |
13 May 2024 | USD | 1.03 | 1.0965 | 1.03 | 1.06 | 1.06 | +0.009 (+0.89%) | 12,827 |
10 May 2024 | USD | 1.07 | 1.0782 | 1.05 | 1.0507 | 1.0507 | -0.019 (-1.80%) | 19,709 |
9 May 2024 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 16,214 |
8 May 2024 | USD | 1.1 | 1.11 | 1.05 | 1.0501 | 1.0501 | -0.04 (-3.66%) | 40,242 |
7 May 2024 | USD | 1.07 | 1.15 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 647,582 |
6 May 2024 | USD | 1.01 | 1.1299 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 143,299 |
3 May 2024 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 19,503 |
2 May 2024 | USD | 1.0398 | 1.07 | 1.0156 | 1.04 | 1.04 | 0.0 (0.0%) | 12,470 |
1 May 2024 | USD | 1.0799 | 1.0799 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 25,550 |
30 Apr 2024 | USD | 1.0299 | 1.0301 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 23,608 |
29 Apr 2024 | USD | 1.04 | 1.045 | 1.0119 | 1.03 | 1.03 | -0.01 (-0.97%) | 25,459 |
26 Apr 2024 | USD | 1.04 | 1.05 | 1.03 | 1.0401 | 1.0401 | +0 (+0.01%) | 6,722 |
25 Apr 2024 | USD | 1.06 | 1.08 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 37,071 |
24 Apr 2024 | USD | 1 | 1.0699 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 50,952 |
23 Apr 2024 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 30,250 |
22 Apr 2024 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 12,268 |
19 Apr 2024 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 22,205 |
18 Apr 2024 | USD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,108 |
17 Apr 2024 | USD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 15,916 |
16 Apr 2024 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 31,288 |