| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 0.29 | 0.29 | 0.245 | 0.245 | 18.375 | -0.045 (-15.52%) | 3,600 |
| 24 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | +0.05 (+20.83%) | 2,000 |
| 22 Jan 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | -0.05 (-17.24%) | 450 |
| 21 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 0.255 | 0.29 | 0.251 | 0.29 | 21.75 | 0.0 (0.0%) | 2,469 |
| 16 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 21.75 | +0.01 (+3.57%) | 1,600 |
| 15 Jan 2019 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 21 | +0.04 (+16.67%) | 2,001 |
| 14 Jan 2019 | USD | 0.26 | 0.28 | 0.24 | 0.24 | 18 | -0.02 (-7.69%) | 3,410 |
| 11 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 0.24 | 0.28 | 0.24 | 0.26 | 19.5 | -0.01 (-3.70%) | 4,541 |
| 9 Jan 2019 | USD | 0.298 | 0.298 | 0.27 | 0.27 | 20.25 | -0.005 (-2.00%) | 2,550 |
| 8 Jan 2019 | USD | 0.2655 | 0.29 | 0.26 | 0.2755 | 20.6625 | -0.013 (-4.34%) | 7,028 |
| 7 Jan 2019 | USD | 0.29 | 0.29 | 0.2678 | 0.288 | 21.6 | +0.023 (+8.68%) | 7,650 |
| 4 Jan 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 19.875 | -0.005 (-1.85%) | 1,000 |
| 3 Jan 2019 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 20.25 | +0.01 (+3.85%) | 7,000 |
| 2 Jan 2019 | USD | 0.268 | 0.27 | 0.23 | 0.26 | 19.5 | -0.01 (-3.70%) | 22,600 |
| 1 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 20.25 | +0.06 (+28.57%) | 9,651 |
| 28 Dec 2018 | USD | 0.25 | 0.26 | 0.17 | 0.21 | 15.75 | -0.05 (-19.23%) | 33,471 |
| 27 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 19.5 | 0.0 (0.0%) | 3,360 |
| 24 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 19.5 | -0.015 (-5.45%) | 10,700 |
| 19 Dec 2018 | USD | 0.26 | 0.278 | 0.26 | 0.275 | 20.625 | +0.005 (+1.85%) | 4,157 |
| 18 Dec 2018 | USD | 0.2601 | 0.27 | 0.2601 | 0.27 | 20.25 | 0.0 (0.0%) | 9,738 |
| 17 Dec 2018 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 20.25 | +0.04 (+17.39%) | 5,128 |
| 14 Dec 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 789 |
