Ainos Inc Recent Share Price (USX:AIMD)

USX:AIMD - Ainos Inc Ainos Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	USD	0.5	0.51	0.5	0.51	38.25	0.0 (0.0%)	4,461
30 Oct 2018	USD	0.5	0.51	0.5	0.51	38.25	-0.025 (-4.67%)	2,200
29 Oct 2018	USD	0.535	0.535	0.535	0.535	40.125	+0.095 (+21.59%)	105
26 Oct 2018	USD	0.51	0.6	0.44	0.44	33	-0.01 (-2.22%)	5,563
25 Oct 2018	USD	0.45	0.45	0.45	0.45	33.75	0.0 (0.0%)	0
24 Oct 2018	USD	0.45	0.45	0.45	0.45	33.75	0.0 (0.0%)	0
23 Oct 2018	USD	0.48	0.48	0.42	0.45	33.75	0.0 (0.0%)	25,100
22 Oct 2018	USD	0.45	0.45	0.45	0.45	33.75	0.0 (0.0%)	0
19 Oct 2018	USD	0.61	0.61	0.45	0.45	33.75	+0.02 (+4.65%)	1,100
18 Oct 2018	USD	0.43	0.43	0.43	0.43	32.25	0.0 (0.0%)	0
17 Oct 2018	USD	0.6	0.605	0.43	0.43	32.25	-0.17 (-28.33%)	38,101
16 Oct 2018	USD	0.51	0.6	0.51	0.6	45	+0.1 (+20%)	6,412
15 Oct 2018	USD	0.42	0.5	0.42	0.5	37.5	+0.08 (+19.05%)	18,881
12 Oct 2018	USD	0.42	0.42	0.412	0.42	31.5	+0.027 (+6.87%)	13,219
11 Oct 2018	USD	0.393	0.393	0.393	0.393	29.475	-0.027 (-6.43%)	715
10 Oct 2018	USD	0.42	0.42	0.42	0.42	31.5	0.0 (0.0%)	232
9 Oct 2018	USD	0.42	0.42	0.42	0.42	31.5	+0.03 (+7.69%)	200
8 Oct 2018	USD	0.39	0.39	0.39	0.39	29.25	+0.008 (+2.09%)	300
5 Oct 2018	USD	0.382	0.382	0.382	0.382	28.65	+0.012 (+3.24%)	1,026
4 Oct 2018	USD	0.37	0.37	0.37	0.37	27.75	0.0 (0.0%)	0
3 Oct 2018	USD	0.37	0.37	0.37	0.37	27.75	+0.007 (+1.93%)	2,631
2 Oct 2018	USD	0.363	0.363	0.363	0.363	27.225	0.0 (0.0%)	0
1 Oct 2018	USD	0.363	0.363	0.363	0.363	27.225	+0.021 (+6.14%)	150
28 Sep 2018	USD	0.366	0.366	0.342	0.342	25.65	-0.038 (-10%)	413
27 Sep 2018	USD	0.36	0.38	0.36	0.38	28.5	0.0 (0.0%)	7,950
26 Sep 2018	USD	0.38	0.38	0.38	0.38	28.5	0.0 (0.0%)	0
25 Sep 2018	USD	0.38	0.38	0.38	0.38	28.5	0.0 (0.0%)	0
24 Sep 2018	USD	0.38	0.38	0.38	0.38	28.5	0.0 (0.0%)	620
21 Sep 2018	USD	0.356	0.38	0.356	0.38	28.5	+0.02 (+5.56%)	16,485
20 Sep 2018	USD	0.35	0.36	0.35	0.36	27	+0.01 (+2.86%)	33,081

Unicorn Response |