Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | +0.02 (+6.06%) | 1,563 |
18 Sep 2018 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 24.75 | +0.028 (+9.09%) | 1,633 |
17 Sep 2018 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 22.6875 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 22.6875 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 22.6875 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 22.6875 | -0.028 (-8.33%) | 970 |
11 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 24.75 | 0.0 (0.0%) | 1,000 |
10 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 24.75 | 0.0 (0.0%) | 100 |
7 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 24.75 | 0.0 (0.0%) | 300 |
6 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 24.75 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.33 | 0.33 | 0.327 | 0.33 | 24.75 | 0.0 (0.0%) | 2,570 |
4 Sep 2018 | USD | 0.318 | 0.33 | 0.318 | 0.33 | 24.75 | +0.03 (+10.00%) | 3,000 |
3 Sep 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 789 |
30 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 500 |
29 Aug 2018 | USD | 0.306 | 0.306 | 0.3 | 0.3 | 22.5 | +0.002 (+0.67%) | 290 |
28 Aug 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 22.35 | -0.022 (-6.87%) | 1,000 |
27 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 24 | -0.03 (-8.57%) | 1,294 |
24 Aug 2018 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 26.25 | 0.0 (0.0%) | 404 |
23 Aug 2018 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 26.25 | +0.05 (+16.67%) | 56,117 |
22 Aug 2018 | USD | 0.3 | 0.3 | 0.205 | 0.3 | 22.5 | +0.002 (+0.67%) | 4,900 |
21 Aug 2018 | USD | 0.2988 | 0.2988 | 0.298 | 0.298 | 22.35 | -0.001 (-0.40%) | 4,501 |
20 Aug 2018 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 22.44 | +0.001 (+0.40%) | 1,000 |
17 Aug 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 22.35 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 22.35 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 22.35 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.3 | 0.3 | 0.298 | 0.298 | 22.35 | -0.002 (-0.67%) | 1,152 |
13 Aug 2018 | USD | 0.298 | 0.3 | 0.298 | 0.3 | 22.5 | +0.002 (+0.60%) | 3,589 |
10 Aug 2018 | USD | 0.2992 | 0.2992 | 0.2982 | 0.2982 | 22.365 | +0.003 (+1.08%) | 1,131 |
9 Aug 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 22.125 | 0.0 (0.0%) | 0 |