Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 22.125 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.298 | 0.298 | 0.295 | 0.295 | 22.125 | -0.005 (-1.67%) | 4,228 |
6 Aug 2018 | USD | 0.3 | 0.3 | 0.298 | 0.3 | 22.5 | 0.0 (0.0%) | 13,500 |
3 Aug 2018 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 22.5 | +0.005 (+1.69%) | 2,889 |
2 Aug 2018 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 22.125 | -0.005 (-1.67%) | 18,783 |
1 Aug 2018 | USD | 0.3 | 0.3 | 0.292 | 0.3 | 22.5 | 0.0 (0.0%) | 7,000 |
31 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.28 | 0.3 | 0.264 | 0.3 | 22.5 | 0.0 (0.0%) | 5,000 |
27 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 1,100 |
26 Jul 2018 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 22.5 | 0.0 (0.0%) | 13,319 |
25 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 22.5 | 0.0 (0.0%) | 3,900 |
23 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 3,600 |
19 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 622 |
17 Jul 2018 | USD | 0.285 | 0.3 | 0.28 | 0.3 | 22.5 | +0.02 (+7.14%) | 8,250 |
16 Jul 2018 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 21 | 0.0 (0.0%) | 6,086 |
13 Jul 2018 | USD | 0.268 | 0.28 | 0.268 | 0.28 | 21 | 0.0 (0.0%) | 10,000 |
12 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 5,890 |
10 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 100 |
6 Jul 2018 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 21 | 0.0 (0.0%) | 4,700 |
5 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 500 |
4 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.268 | 0.28 | 0.25 | 0.28 | 21 | 0.0 (0.0%) | 9,967 |
2 Jul 2018 | USD | 0.2799 | 0.28 | 0.2752 | 0.28 | 21 | 0.0 (0.0%) | 7,000 |
29 Jun 2018 | USD | 0.2752 | 0.28 | 0.2752 | 0.28 | 21 | +0.012 (+4.48%) | 3,750 |
28 Jun 2018 | USD | 0.268 | 0.28 | 0.268 | 0.268 | 20.1 | +0.018 (+7.16%) | 2,811 |