Ainos Inc Recent Share Price (USX:AIMD)

USX:AIMD - Ainos Inc Ainos Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2018	USD	0.275	0.275	0.275	0.275	20.625	+0.07 (+34.15%)	2,120
15 May 2018	USD	0.275	0.275	0.205	0.205	15.375	-0.075 (-26.79%)	8,026
14 May 2018	USD	0.28	0.28	0.28	0.28	21	0.0 (0.0%)	1,346
11 May 2018	USD	0.28	0.28	0.28	0.28	21	+0.075 (+36.59%)	6,400
10 May 2018	USD	0.28	0.28	0.205	0.205	15.375	-0.065 (-24.07%)	2,578
9 May 2018	USD	0.247	0.27	0.247	0.27	20.25	-0.007 (-2.53%)	1,100
8 May 2018	USD	0.28	0.28	0.277	0.277	20.775	+0.002 (+0.73%)	2,250
7 May 2018	USD	0.28	0.28	0.275	0.275	20.625	-0.005 (-1.79%)	5,000
4 May 2018	USD	0.28	0.28	0.27	0.28	21	0.0 (0.0%)	28,350
3 May 2018	USD	0.268	0.28	0.268	0.28	21	+0 (+0.04%)	2,000
2 May 2018	USD	0.28	0.28	0.2799	0.2799	20.9925	-0 (-0.04%)	2,000
1 May 2018	USD	0.28	0.28	0.25	0.28	21	+0.03 (+12%)	6,263
30 Apr 2018	USD	0.28	0.28	0.25	0.25	18.75	0.0 (0.0%)	6,900
27 Apr 2018	USD	0.2478	0.25	0.2477	0.25	18.75	+0.1 (+66.67%)	16,300
26 Apr 2018	USD	0.2478	0.2478	0.15	0.15	11.25	-0.098 (-39.49%)	2,618
25 Apr 2018	USD	0.2087	0.2479	0.2087	0.2479	18.5925	+0.039 (+18.78%)	1,100
24 Apr 2018	USD	0.192	0.2087	0.192	0.2087	15.6525	+0.009 (+4.35%)	2,000
23 Apr 2018	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	0
20 Apr 2018	USD	0.2	0.2	0.2	0.2	15	-0.02 (-9.09%)	1,000
19 Apr 2018	USD	0.22	0.22	0.22	0.22	16.5	0.0 (0.0%)	6,748
18 Apr 2018	USD	0.212	0.22	0.212	0.22	16.5	-0.028 (-11.25%)	2,052
17 Apr 2018	USD	0.2	0.2479	0.2	0.2479	18.5925	+0.048 (+23.95%)	10,000
16 Apr 2018	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	0
13 Apr 2018	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	2,000
12 Apr 2018	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	0
11 Apr 2018	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	1,445
10 Apr 2018	USD	0.188	0.2	0.188	0.2	15	+0.012 (+6.38%)	6,000
9 Apr 2018	USD	0.2	0.2	0.188	0.188	14.1	-0.012 (-6.00%)	3,100
6 Apr 2018	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	0
5 Apr 2018	USD	0.2	0.2	0.2	0.2	15	0.0 (0.0%)	1,200

Unicorn Response |